圆信永丰双利C(000825)基金实时行情_九方智投

1.3151  -0.0339 (-2.5096%)

2021-07-27 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.0101%
  • -0.8298%
  • -1.6697%
  • -2.5096%
  • -3.3494%
  • 1.3605
  • 1.3491
  • 1.3378
  • 1.3265
  • 1.3151
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    1.349

  • 累计净值

    2.931

  • 近3月收益

    8.8184%

  • 近3月排名

    1407/4928

九方智投 - fund.9fzt.com

{"title":"\u5706\u4fe1\u6c38\u4e30\u53cc\u5229C(000825)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000825?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000825?from=360search","stocknum":"\u5706\u4fe1\u6c38\u4e30\u53cc\u5229C","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"1.3151","changeAmount":"-0.0339","priceChangeRatio":"-2.5096%","currenttime":"2021-07-27 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"1.3151","unitnet":"1.349","cumulativenet":"2.931","threemonthsyield":"8.8184%","threemonthsrank":"1407\/4928","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.3605","1.3491","1.3378","1.3265","1.3151"]},"cyrate":{"o":["0.0101%","-0.8298%","-1.6697%","-2.5096%","-3.3494%"]},"p":[{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:30","rise":"+0.21%","price":"1.3518"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:31","rise":"+0.25%","price":"1.3524"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:32","rise":"+0.29%","price":"1.3529"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:33","rise":"+0.39%","price":"1.3542"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:34","rise":"+0.59%","price":"1.3570"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:35","rise":"+0.42%","price":"1.3546"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:36","rise":"+0.56%","price":"1.3565"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:37","rise":"+0.47%","price":"1.3554"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:38","rise":"+0.50%","price":"1.3557"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:39","rise":"+0.66%","price":"1.3579"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:40","rise":"+0.67%","price":"1.3581"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:41","rise":"+0.85%","price":"1.3605"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:42","rise":"+0.85%","price":"1.3604"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:43","rise":"+0.74%","price":"1.3590"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:44","rise":"+0.74%","price":"1.3590"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:45","rise":"+0.75%","price":"1.3592"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:46","rise":"+0.70%","price":"1.3585"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:47","rise":"+0.75%","price":"1.3592"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:48","rise":"+0.69%","price":"1.3584"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:49","rise":"+0.56%","price":"1.3565"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:50","rise":"+0.47%","price":"1.3554"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:51","rise":"+0.37%","price":"1.3540"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:52","rise":"+0.45%","price":"1.3550"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:53","rise":"+0.43%","price":"1.3548"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:54","rise":"+0.37%","price":"1.3540"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:55","rise":"+0.27%","price":"1.3527"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:56","rise":"+0.23%","price":"1.3521"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:57","rise":"+0.08%","price":"1.3501"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:58","rise":"-0.05%","price":"1.3484"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"09:59","rise":"-0.09%","price":"1.3477"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:00","rise":"-0.03%","price":"1.3486"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:01","rise":"+0.25%","price":"1.3524"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:02","rise":"+0.23%","price":"1.3521"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:03","rise":"+0.17%","price":"1.3513"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:04","rise":"+0.38%","price":"1.3541"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:05","rise":"+0.42%","price":"1.3547"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:06","rise":"+0.31%","price":"1.3531"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:07","rise":"+0.23%","price":"1.3521"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:08","rise":"+0.18%","price":"1.3514"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:09","rise":"+0.19%","price":"1.3516"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:10","rise":"+0.15%","price":"1.3510"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:11","rise":"+0.16%","price":"1.3511"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:12","rise":"+0.15%","price":"1.3510"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:13","rise":"+0.10%","price":"1.3503"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:14","rise":"+0.11%","price":"1.3505"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:15","rise":"+0.16%","price":"1.3512"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:16","rise":"-0.00%","price":"1.3490"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:17","rise":"-0.08%","price":"1.3479"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:18","rise":"-0.10%","price":"1.3477"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:19","rise":"-0.15%","price":"1.3470"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:20","rise":"-0.14%","price":"1.3471"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:21","rise":"-0.22%","price":"1.3460"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:22","rise":"-0.09%","price":"1.3478"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:23","rise":"-0.07%","price":"1.3480"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:24","rise":"-0.16%","price":"1.3469"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:25","rise":"-0.26%","price":"1.3455"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:26","rise":"-0.27%","price":"1.3454"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:27","rise":"-0.42%","price":"1.3434"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:28","rise":"-0.45%","price":"1.3429"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:29","rise":"-0.52%","price":"1.3419"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:30","rise":"-0.59%","price":"1.3411"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:31","rise":"-0.35%","price":"1.3442"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:32","rise":"-0.36%","price":"1.3442"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:33","rise":"-0.30%","price":"1.3450"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:34","rise":"-0.28%","price":"1.3452"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:35","rise":"-0.14%","price":"1.3472"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:36","rise":"-0.05%","price":"1.3484"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:37","rise":"-0.00%","price":"1.3490"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:38","rise":"-0.05%","price":"1.3483"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:39","rise":"-0.07%","price":"1.3481"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:40","rise":"-0.03%","price":"1.3486"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:41","rise":"+0.14%","price":"1.3508"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:42","rise":"+0.22%","price":"1.3519"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:43","rise":"+0.13%","price":"1.3508"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:44","rise":"+0.12%","price":"1.3507"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:45","rise":"+0.17%","price":"1.3513"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:46","rise":"+0.12%","price":"1.3507"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:47","rise":"+0.16%","price":"1.3512"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:48","rise":"+0.22%","price":"1.3520"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:49","rise":"+0.20%","price":"1.3517"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:50","rise":"+0.24%","price":"1.3522"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:51","rise":"+0.33%","price":"1.3534"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:52","rise":"+0.39%","price":"1.3543"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:53","rise":"+0.27%","price":"1.3527"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:54","rise":"+0.33%","price":"1.3534"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:55","rise":"+0.34%","price":"1.3536"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:56","rise":"+0.42%","price":"1.3547"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:57","rise":"+0.35%","price":"1.3538"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:58","rise":"+0.37%","price":"1.3540"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"10:59","rise":"+0.35%","price":"1.3538"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:00","rise":"+0.43%","price":"1.3548"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:01","rise":"+0.43%","price":"1.3548"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:02","rise":"+0.44%","price":"1.3549"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:03","rise":"+0.50%","price":"1.3557"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:04","rise":"+0.56%","price":"1.3565"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:05","rise":"+0.45%","price":"1.3551"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:06","rise":"+0.37%","price":"1.3539"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:07","rise":"+0.35%","price":"1.3538"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:08","rise":"+0.29%","price":"1.3530"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:09","rise":"+0.26%","price":"1.3526"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:10","rise":"+0.29%","price":"1.3529"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:11","rise":"+0.35%","price":"1.3537"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:12","rise":"+0.36%","price":"1.3538"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:13","rise":"+0.39%","price":"1.3543"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:14","rise":"+0.36%","price":"1.3539"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:15","rise":"+0.36%","price":"1.3539"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:16","rise":"+0.34%","price":"1.3535"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:17","rise":"+0.33%","price":"1.3535"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:18","rise":"+0.44%","price":"1.3549"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:19","rise":"+0.49%","price":"1.3556"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:20","rise":"+0.49%","price":"1.3556"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:21","rise":"+0.49%","price":"1.3556"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:22","rise":"+0.43%","price":"1.3548"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:23","rise":"+0.38%","price":"1.3542"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:24","rise":"+0.33%","price":"1.3535"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:25","rise":"+0.29%","price":"1.3529"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:26","rise":"+0.31%","price":"1.3532"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:27","rise":"+0.35%","price":"1.3537"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:28","rise":"+0.34%","price":"1.3536"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:29","rise":"+0.35%","price":"1.3537"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"11:30","rise":"+0.39%","price":"1.3543"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:01","rise":"+0.34%","price":"1.3535"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:02","rise":"+0.33%","price":"1.3534"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:03","rise":"+0.38%","price":"1.3542"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:04","rise":"+0.42%","price":"1.3547"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:05","rise":"+0.37%","price":"1.3540"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:06","rise":"+0.27%","price":"1.3527"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:07","rise":"+0.16%","price":"1.3512"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:08","rise":"+0.18%","price":"1.3514"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:09","rise":"+0.20%","price":"1.3516"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:10","rise":"+0.27%","price":"1.3526"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:11","rise":"+0.20%","price":"1.3517"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:12","rise":"+0.25%","price":"1.3524"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:13","rise":"+0.24%","price":"1.3522"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:14","rise":"+0.26%","price":"1.3525"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:15","rise":"+0.29%","price":"1.3529"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:16","rise":"+0.25%","price":"1.3523"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:17","rise":"+0.26%","price":"1.3524"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:18","rise":"+0.25%","price":"1.3524"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:19","rise":"+0.16%","price":"1.3512"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:20","rise":"+0.14%","price":"1.3509"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:21","rise":"+0.09%","price":"1.3502"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:22","rise":"+0.14%","price":"1.3509"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:23","rise":"+0.17%","price":"1.3513"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:24","rise":"+0.10%","price":"1.3504"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:25","rise":"+0.02%","price":"1.3493"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:26","rise":"-0.01%","price":"1.3489"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:27","rise":"-0.01%","price":"1.3489"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:28","rise":"+0.02%","price":"1.3492"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:29","rise":"+0.11%","price":"1.3505"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:30","rise":"+0.10%","price":"1.3503"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:31","rise":"+0.05%","price":"1.3497"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:32","rise":"+0.01%","price":"1.3491"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:33","rise":"-0.02%","price":"1.3488"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:34","rise":"-0.04%","price":"1.3484"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:35","rise":"-0.08%","price":"1.3479"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:36","rise":"-0.10%","price":"1.3476"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:37","rise":"-0.11%","price":"1.3476"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:38","rise":"-0.02%","price":"1.3487"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:39","rise":"-0.04%","price":"1.3485"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:40","rise":"-0.05%","price":"1.3483"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:41","rise":"-0.10%","price":"1.3477"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:42","rise":"-0.09%","price":"1.3478"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:43","rise":"-0.17%","price":"1.3467"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:44","rise":"-0.25%","price":"1.3456"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:45","rise":"-0.19%","price":"1.3464"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:46","rise":"-0.17%","price":"1.3467"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:47","rise":"-0.21%","price":"1.3461"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:48","rise":"-0.27%","price":"1.3453"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:49","rise":"-0.32%","price":"1.3446"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:50","rise":"-0.28%","price":"1.3452"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:51","rise":"-0.27%","price":"1.3453"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:52","rise":"-0.13%","price":"1.3472"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:53","rise":"-0.09%","price":"1.3478"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:54","rise":"-0.09%","price":"1.3478"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:55","rise":"-0.06%","price":"1.3482"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:56","rise":"-0.05%","price":"1.3483"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:57","rise":"-0.09%","price":"1.3478"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:58","rise":"-0.13%","price":"1.3472"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"13:59","rise":"-0.11%","price":"1.3475"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:00","rise":"-0.13%","price":"1.3473"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:01","rise":"-0.21%","price":"1.3462"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:02","rise":"-0.25%","price":"1.3457"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:03","rise":"-0.26%","price":"1.3455"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:04","rise":"-0.26%","price":"1.3455"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:05","rise":"-0.29%","price":"1.3451"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:06","rise":"-0.35%","price":"1.3443"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:07","rise":"-0.36%","price":"1.3441"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:08","rise":"-0.41%","price":"1.3435"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:09","rise":"-0.46%","price":"1.3428"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:10","rise":"-0.48%","price":"1.3425"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:11","rise":"-0.41%","price":"1.3435"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:12","rise":"-0.41%","price":"1.3434"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:13","rise":"-0.54%","price":"1.3417"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:14","rise":"-0.62%","price":"1.3406"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:15","rise":"-0.73%","price":"1.3391"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:16","rise":"-0.77%","price":"1.3386"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:17","rise":"-0.77%","price":"1.3387"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:18","rise":"-0.90%","price":"1.3369"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:19","rise":"-1.02%","price":"1.3353"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:20","rise":"-0.98%","price":"1.3357"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:21","rise":"-1.06%","price":"1.3347"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:22","rise":"-1.15%","price":"1.3335"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:23","rise":"-1.10%","price":"1.3341"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:24","rise":"-1.12%","price":"1.3339"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:25","rise":"-1.14%","price":"1.3336"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:26","rise":"-1.22%","price":"1.3325"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:27","rise":"-1.41%","price":"1.3299"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:28","rise":"-1.43%","price":"1.3297"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:29","rise":"-1.48%","price":"1.3291"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:30","rise":"-1.64%","price":"1.3268"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:31","rise":"-1.58%","price":"1.3277"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:32","rise":"-1.63%","price":"1.3269"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:33","rise":"-1.71%","price":"1.3259"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:34","rise":"-1.78%","price":"1.3250"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:35","rise":"-1.83%","price":"1.3243"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:36","rise":"-2.10%","price":"1.3206"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:37","rise":"-2.33%","price":"1.3176"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:38","rise":"-2.24%","price":"1.3187"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:39","rise":"-2.14%","price":"1.3201"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:40","rise":"-2.07%","price":"1.3210"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:41","rise":"-1.96%","price":"1.3226"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:42","rise":"-1.77%","price":"1.3252"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:43","rise":"-1.80%","price":"1.3247"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:44","rise":"-1.75%","price":"1.3254"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:45","rise":"-1.71%","price":"1.3260"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:46","rise":"-1.70%","price":"1.3260"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:47","rise":"-1.78%","price":"1.3250"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:48","rise":"-1.93%","price":"1.3230"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:49","rise":"-2.15%","price":"1.3201"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:50","rise":"-2.33%","price":"1.3176"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:51","rise":"-2.33%","price":"1.3176"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:52","rise":"-2.27%","price":"1.3184"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:53","rise":"-2.27%","price":"1.3184"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:54","rise":"-2.30%","price":"1.3180"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:55","rise":"-2.34%","price":"1.3174"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:56","rise":"-2.36%","price":"1.3171"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:57","rise":"-2.43%","price":"1.3163"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:58","rise":"-2.39%","price":"1.3167"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"14:59","rise":"-2.39%","price":"1.3167"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","time":"15:00","rise":"-2.51%","price":"1.3151"}]},"ljsytendency":{"points":"119","cx":{"o":["01\/27","07\/26"]},"cy":{"o":["14.8720%","9.1103%","3.3486%","-2.4131%","-8.1748%"]},"p":[{"date":"2021-01-27 \u661f\u671f\u4e09","time":"01\/27","price":"+0.70%","gain":"1.429"},{"date":"2021-01-28 \u661f\u671f\u56db","time":"01\/28","price":"-1.90%","gain":"1.392"},{"date":"2021-01-29 \u661f\u671f\u4e94","time":"01\/29","price":"-1.48%","gain":"1.398"},{"date":"2021-02-01 \u661f\u671f\u4e00","time":"02\/01","price":"+0.56%","gain":"1.427"},{"date":"2021-02-02 \u661f\u671f\u4e8c","time":"02\/02","price":"+3.66%","gain":"1.471"},{"date":"2021-02-03 \u661f\u671f\u4e09","time":"02\/03","price":"+4.58%","gain":"1.484"},{"date":"2021-02-04 \u661f\u671f\u56db","time":"02\/04","price":"+6.13%","gain":"1.506"},{"date":"2021-02-05 \u661f\u671f\u4e94","time":"02\/05","price":"+5.71%","gain":"1.5"},{"date":"2021-02-08 \u661f\u671f\u4e00","time":"02\/08","price":"+9.30%","gain":"1.551"},{"date":"2021-02-09 \u661f\u671f\u4e8c","time":"02\/09","price":"+12.54%","gain":"1.597"},{"date":"2021-02-10 \u661f\u671f\u4e09","time":"02\/10","price":"+14.52%","gain":"1.625"},{"date":"2021-02-18 \u661f\u671f\u56db","time":"02\/18","price":"+13.18%","gain":"1.606"},{"date":"2021-02-19 \u661f\u671f\u4e94","time":"02\/19","price":"+12.12%","gain":"1.591"},{"date":"2021-02-22 \u661f\u671f\u4e00","time":"02\/22","price":"+7.47%","gain":"1.525"},{"date":"2021-02-23 \u661f\u671f\u4e8c","time":"02\/23","price":"+7.33%","gain":"1.523"},{"date":"2021-02-24 \u661f\u671f\u4e09","time":"02\/24","price":"+3.31%","gain":"1.466"},{"date":"2021-02-25 \u661f\u671f\u56db","time":"02\/25","price":"+3.24%","gain":"1.465"},{"date":"2021-02-26 \u661f\u671f\u4e94","time":"02\/26","price":"+1.55%","gain":"1.441"},{"date":"2021-03-01 \u661f\u671f\u4e00","time":"03\/01","price":"+3.10%","gain":"1.463"},{"date":"2021-03-02 \u661f\u671f\u4e8c","time":"03\/02","price":"+3.38%","gain":"1.467"},{"date":"2021-03-03 \u661f\u671f\u4e09","time":"03\/03","price":"+4.30%","gain":"1.48"},{"date":"2021-03-04 \u661f\u671f\u56db","time":"03\/04","price":"+0.63%","gain":"1.428"},{"date":"2021-03-05 \u661f\u671f\u4e94","time":"03\/05","price":"-0.14%","gain":"1.417"},{"date":"2021-03-08 \u661f\u671f\u4e00","time":"03\/08","price":"-4.79%","gain":"1.351"},{"date":"2021-03-09 \u661f\u671f\u4e8c","time":"03\/09","price":"-7.12%","gain":"1.318"},{"date":"2021-03-10 \u661f\u671f\u4e09","time":"03\/10","price":"-6.13%","gain":"1.332"},{"date":"2021-03-11 \u661f\u671f\u56db","time":"03\/11","price":"-4.09%","gain":"1.361"},{"date":"2021-03-12 \u661f\u671f\u4e94","time":"03\/12","price":"-3.31%","gain":"1.372"},{"date":"2021-03-15 \u661f\u671f\u4e00","time":"03\/15","price":"-6.20%","gain":"1.331"},{"date":"2021-03-16 \u661f\u671f\u4e8c","time":"03\/16","price":"-5.99%","gain":"1.334"},{"date":"2021-03-17 \u661f\u671f\u4e09","time":"03\/17","price":"-4.51%","gain":"1.355"},{"date":"2021-03-18 \u661f\u671f\u56db","time":"03\/18","price":"-3.66%","gain":"1.367"},{"date":"2021-03-19 \u661f\u671f\u4e94","time":"03\/19","price":"-5.64%","gain":"1.339"},{"date":"2021-03-22 \u661f\u671f\u4e00","time":"03\/22","price":"-5.07%","gain":"1.347"},{"date":"2021-03-23 \u661f\u671f\u4e8c","time":"03\/23","price":"-5.85%","gain":"1.336"},{"date":"2021-03-24 \u661f\u671f\u4e09","time":"03\/24","price":"-8.17%","gain":"1.303"},{"date":"2021-03-25 \u661f\u671f\u56db","time":"03\/25","price":"-7.89%","gain":"1.307"},{"date":"2021-03-26 \u661f\u671f\u4e94","time":"03\/26","price":"-5.36%","gain":"1.343"},{"date":"2021-03-29 \u661f\u671f\u4e00","time":"03\/29","price":"-4.93%","gain":"1.349"},{"date":"2021-03-30 \u661f\u671f\u4e8c","time":"03\/30","price":"-2.96%","gain":"1.377"},{"date":"2021-03-31 \u661f\u671f\u4e09","time":"03\/31","price":"-3.66%","gain":"1.367"},{"date":"2021-04-01 \u661f\u671f\u56db","time":"04\/01","price":"-2.33%","gain":"1.386"},{"date":"2021-04-02 \u661f\u671f\u4e94","time":"04\/02","price":"-0.42%","gain":"1.413"},{"date":"2021-04-06 \u661f\u671f\u4e8c","time":"04\/06","price":"-0.14%","gain":"1.417"},{"date":"2021-04-07 \u661f\u671f\u4e09","time":"04\/07","price":"-0.70%","gain":"1.409"},{"date":"2021-04-08 \u661f\u671f\u56db","time":"04\/08","price":"+0.21%","gain":"1.422"},{"date":"2021-04-09 \u661f\u671f\u4e94","time":"04\/09","price":"-1.41%","gain":"1.399"},{"date":"2021-04-12 \u661f\u671f\u4e00","time":"04\/12","price":"-3.75%","gain":"1.243"},{"date":"2021-04-13 \u661f\u671f\u4e8c","time":"04\/13","price":"-2.74%","gain":"1.256"},{"date":"2021-04-14 \u661f\u671f\u4e09","time":"04\/14","price":"-0.81%","gain":"1.281"},{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"-0.73%","gain":"1.282"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"-1.04%","gain":"1.278"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+1.36%","gain":"1.309"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+2.60%","gain":"1.325"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+2.21%","gain":"1.32"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+2.68%","gain":"1.326"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+3.30%","gain":"1.334"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+2.52%","gain":"1.324"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+3.22%","gain":"1.333"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+3.99%","gain":"1.343"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+3.14%","gain":"1.332"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+3.30%","gain":"1.334"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+2.83%","gain":"1.328"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+1.05%","gain":"1.305"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"-0.03%","gain":"1.291"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"-0.34%","gain":"1.287"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+0.28%","gain":"1.295"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"-1.35%","gain":"1.274"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+0.51%","gain":"1.298"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+2.06%","gain":"1.318"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+1.28%","gain":"1.308"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+1.05%","gain":"1.305"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+0.97%","gain":"1.304"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+0.59%","gain":"1.299"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+0.82%","gain":"1.302"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+2.52%","gain":"1.324"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+2.76%","gain":"1.327"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+2.91%","gain":"1.329"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+2.06%","gain":"1.318"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+3.22%","gain":"1.333"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+4.69%","gain":"1.352"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+4.23%","gain":"1.346"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+3.45%","gain":"1.336"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+3.92%","gain":"1.342"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+4.23%","gain":"1.346"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+3.22%","gain":"1.333"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+3.30%","gain":"1.334"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+4.69%","gain":"1.352"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+4.07%","gain":"1.344"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+5.16%","gain":"1.358"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+2.83%","gain":"1.328"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+3.99%","gain":"1.343"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+4.69%","gain":"1.352"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+5.62%","gain":"1.364"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+5.85%","gain":"1.367"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+6.94%","gain":"1.381"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+6.86%","gain":"1.38"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+7.71%","gain":"1.391"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+9.03%","gain":"1.408"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+8.49%","gain":"1.401"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+10.81%","gain":"1.431"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+9.80%","gain":"1.418"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+7.71%","gain":"1.391"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+9.88%","gain":"1.419"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+9.34%","gain":"1.412"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+11.97%","gain":"1.446"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+11.66%","gain":"1.442"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+11.04%","gain":"1.434"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+12.23%","gain":"1.357"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+12.89%","gain":"1.365"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+12.56%","gain":"1.361"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+14.87%","gain":"1.389"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+13.14%","gain":"1.368"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+12.23%","gain":"1.357"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+12.23%","gain":"1.357"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+14.38%","gain":"1.383"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+13.71%","gain":"1.375"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+13.22%","gain":"1.369"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+11.56%","gain":"1.349"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

太钢不锈[000825]

9.67
-0.64(-6.21%)
2021-07-27 15:00:00 已收盘(北京时间)
  • 今开
    10.44
  • 最高
    10.84
  • 市盈率
    7.38
  • 昨收
    10.31
  • 最低
    9.67
  • 总市值
    550.83亿
  • 10.83
    5.04%
  • 10.54
    2.23%
  • 10.25
    -0.58%
  • 9.96
    -3.39%
  • 9.67
    -6.21%
  • 09:30
  • 11:30/13:00
  • 15:00

央企红利[000825]指数行情_同花顺财经

2621.1146
-74.28(-2.76%)
2021-07-27 15:00:00 已收盘(北京时间)
  • 今开
    2698.50
  • 最高
    2715.68
  • 成交量
    24.83亿手
  • 昨收
    2695.40
  • 最低
    2621.11
  • 成交额
    191.09亿
  • 2716
    0.75%
  • 2692
    -0.12%
  • 2668
    -1.00%
  • 2645
    -1.88%
  • 2621
    -2.76%
  • 09:30
  • 11:30/13:00
  • 15:00
没有更多结果了~