000807云铝股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐今天股市行情最新消息云铝股份股吧 000807最新消息云铝股份东方财富网 000807股吧云铝股份云南铝业股票 000807云铝股份股吧云铝股份股吧东方财富云铝股份股票

金融产品有风险，投资需谨慎。

云铝股份[000807]

0.44（3.16%）

2024-04-25 15:00:00已收盘（北京时间）

今开
13.88
最高
14.59
市盈率

昨收
13.91
最低
13.72
总市值
497.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.55","14.35","14.16","13.96","13.76"]},"cyrate":{"o":["4.60%","3.18%","1.76%","0.34%","-1.08%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.88","rise":"-0.22%","volumn":"998.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.83","rise":"-0.58%","volumn":"7170.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.87","rise":"-0.29%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.80","rise":"-0.79%","volumn":"1.27\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.82","rise":"-0.65%","volumn":"1.55\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.85","rise":"-0.43%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.83","rise":"-0.58%","volumn":"2.01\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"-1.08%","volumn":"2.24\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.83","rise":"-0.58%","volumn":"2.66\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.85","rise":"-0.43%","volumn":"2.84\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.82","rise":"-0.65%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.82","rise":"-0.65%","volumn":"3.05\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.86","rise":"-0.36%","volumn":"3.50\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.91","rise":"0.00%","volumn":"3.81\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.91","rise":"0.00%","volumn":"4.01\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.95","rise":"0.29%","volumn":"4.54\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.00","rise":"0.65%","volumn":"4.90\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.03","rise":"0.86%","volumn":"5.70\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.02","rise":"0.79%","volumn":"6.08\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.05","rise":"1.01%","volumn":"6.76\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.01","rise":"0.72%","volumn":"7.00\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.99","rise":"0.58%","volumn":"7.16\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.06","rise":"1.08%","volumn":"7.43\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.09","rise":"1.29%","volumn":"7.96\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.09","rise":"1.29%","volumn":"8.47\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"1.94%","volumn":"9.19\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.65%","volumn":"9.33\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.17","rise":"1.87%","volumn":"10.01\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.17","rise":"1.87%","volumn":"10.26\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.65%","volumn":"10.54\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.17","rise":"1.87%","volumn":"10.71\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.15","rise":"1.73%","volumn":"10.97\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.15","rise":"1.73%","volumn":"11.14\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.11","rise":"1.44%","volumn":"11.30\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.12","rise":"1.51%","volumn":"11.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.65%","volumn":"11.88\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.15","rise":"1.73%","volumn":"12.08\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.17","rise":"1.87%","volumn":"12.53\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.65%","volumn":"13.01\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.65%","volumn":"13.34\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.14","rise":"1.65%","volumn":"13.51\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.13","rise":"1.58%","volumn":"13.62\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.11","rise":"1.44%","volumn":"13.72\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.13","rise":"1.58%","volumn":"13.83\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.10","rise":"1.37%","volumn":"14.14\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.12","rise":"1.51%","volumn":"14.23\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.12","rise":"1.51%","volumn":"14.30\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.18","rise":"1.94%","volumn":"14.69\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.15","rise":"1.73%","volumn":"14.75\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.17","rise":"1.87%","volumn":"14.81\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"2.08%","volumn":"15.32\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"2.30%","volumn":"15.61\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"2.59%","volumn":"16.41\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"2.88%","volumn":"16.80\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"17.25\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"17.88\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"18.55\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"19.20\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"19.78\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"20.03\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"20.29\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"3.95%","volumn":"20.74\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"4.39%","volumn":"21.97\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"4.60%","volumn":"22.68\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"4.46%","volumn":"23.27\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"4.31%","volumn":"23.95\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"4.39%","volumn":"24.69\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"4.10%","volumn":"24.88\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"25.03\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"25.22\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"25.31\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"25.42\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"3.45%","volumn":"25.55\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"3.45%","volumn":"25.68\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"3.45%","volumn":"25.80\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"25.96\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"26.09\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"26.17\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"26.23\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"26.30\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"3.45%","volumn":"26.44\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"26.57\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"26.68\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"26.76\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"26.83\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"4.24%","volumn":"27.08\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"4.24%","volumn":"27.22\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.50","rise":"4.24%","volumn":"27.32\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"4.10%","volumn":"27.44\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"4.31%","volumn":"27.63\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"4.10%","volumn":"27.70\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.51","rise":"4.31%","volumn":"27.84\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"4.17%","volumn":"27.93\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"4.10%","volumn":"27.97\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"4.03%","volumn":"28.03\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"3.95%","volumn":"28.16\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"28.21\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"28.31\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"28.54\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"28.79\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"3.95%","volumn":"28.86\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.47","rise":"4.03%","volumn":"29.00\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.46","rise":"3.95%","volumn":"29.07\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"29.11\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"29.15\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"29.30\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"29.40\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"29.54\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"29.63\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"29.70\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"29.77\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"29.97\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"30.20\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"30.38\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"30.44\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"30.53\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"30.57\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"30.63\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"30.66\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"30.75\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"30.79\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"31.11\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"31.18\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"31.22\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"31.35\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"31.40\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"31.74\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"31.81\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"32.27\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"32.30\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"32.34\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"32.38\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"32.44\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"32.51\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"32.66\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"32.72\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"32.75\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"32.79\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"32.82\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"32.85\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"32.87\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"32.97\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"33.03\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"33.07\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"33.11\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"33.16\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"33.18\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"33.31\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"3.38%","volumn":"33.34\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"3.45%","volumn":"33.42\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"33.44\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"3.45%","volumn":"33.46\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"3.52%","volumn":"33.50\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"33.57\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"33.60\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"33.65\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"3.59%","volumn":"33.77\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"33.81\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"33.93\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"33.97\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"34.00\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"3.81%","volumn":"34.07\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"34.12\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"34.21\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"3.88%","volumn":"34.25\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"3.74%","volumn":"34.31\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"3.67%","volumn":"34.46\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"34.55\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"34.64\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"3.31%","volumn":"34.71\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"34.94\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"35.01\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"35.17\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"35.30\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"2.88%","volumn":"35.46\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"35.53\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"35.57\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"35.65\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"35.74\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"35.82\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"35.91\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"36.00\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"36.05\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"36.25\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"36.36\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"36.45\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"36.52\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"2.88%","volumn":"36.71\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"36.75\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"36.80\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"36.86\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"2.88%","volumn":"36.99\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"37.06\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"2.88%","volumn":"37.08\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"37.21\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"37.31\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"37.40\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"37.44\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"37.50\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"37.55\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"37.59\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"37.64\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"2.59%","volumn":"37.99\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"38.11\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"38.17\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"2.52%","volumn":"38.39\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"2.44%","volumn":"38.50\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"2.44%","volumn":"38.60\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"2.52%","volumn":"38.79\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"2.59%","volumn":"38.88\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"2.66%","volumn":"39.01\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"2.80%","volumn":"39.10\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"2.73%","volumn":"39.20\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"39.27\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"39.32\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"2.88%","volumn":"39.41\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"39.57\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"39.64\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"39.68\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"39.72\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"3.24%","volumn":"39.82\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"39.89\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"39.99\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"40.06\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"40.15\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"40.22\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"40.31\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"40.47\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"40.51\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"40.61\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"3.02%","volumn":"40.72\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"40.83\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"2.95%","volumn":"40.89\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"40.99\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"41.19\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"41.43\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"3.09%","volumn":"41.61\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"41.80\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"41.80\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"41.80\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"3.16%","volumn":"42.29\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["15.05","14.69","14.33","13.97","13.61"]},"cyrate":{"o":["2.73%","0.27%","-2.18%","-4.64%","-7.10%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.65","rise":"0","volumn":"4.29\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.74","rise":"0.61%","volumn":"2.42\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.66","rise":"0.07%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.70","rise":"0.34%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.69","rise":"0.27%","volumn":"9929.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-0.20%","volumn":"1.42\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-0.20%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.70","rise":"0.34%","volumn":"5495.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.64","rise":"-0.07%","volumn":"9451.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"6700.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"5114.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.66","rise":"0.07%","volumn":"7323.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.70","rise":"0.34%","volumn":"8242.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.73","rise":"0.55%","volumn":"4014.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.71","rise":"0.41%","volumn":"5079.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"0.14%","volumn":"7658.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"9742.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.58","rise":"-0.48%","volumn":"7491.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.59","rise":"-0.41%","volumn":"9493.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.64","rise":"-0.07%","volumn":"3597.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.59","rise":"-0.41%","volumn":"5890.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.61","rise":"-0.27%","volumn":"3187.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.56","rise":"-0.61%","volumn":"7846.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.55","rise":"-0.68%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"1.22\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.55","rise":"-0.68%","volumn":"3693.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.61","rise":"-0.27%","volumn":"8508.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.52","rise":"-0.89%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.60","rise":"-0.34%","volumn":"6996.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.61","rise":"-0.27%","volumn":"3663.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.66","rise":"0.07%","volumn":"2916.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.70","rise":"0.34%","volumn":"8669.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.66","rise":"0.07%","volumn":"5112.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.70","rise":"0.34%","volumn":"4350.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.65","rise":"0.00%","volumn":"5725.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.68","rise":"0.20%","volumn":"3899.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.83","rise":"1.23%","volumn":"1.04\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.86","rise":"1.43%","volumn":"1.79\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.85","rise":"1.37%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.83","rise":"1.23%","volumn":"1.00\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.78","rise":"0.89%","volumn":"7122.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.76","rise":"0.75%","volumn":"7474.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.77","rise":"0.82%","volumn":"1.00\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.80","rise":"1.02%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.91","rise":"1.77%","volumn":"6.55\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.87","rise":"1.50%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.03","rise":"2.59%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.05","rise":"2.73%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.02","rise":"2.53%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.97","rise":"2.18%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.86","rise":"1.43%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.73","rise":"0.55%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.72","rise":"0.48%","volumn":"1.50\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.63","rise":"-0.14%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.67","rise":"0.14%","volumn":"6042.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.75","rise":"0.68%","volumn":"8640.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.79","rise":"0.96%","volumn":"4875.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.71","rise":"0.41%","volumn":"4839.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.64","rise":"-0.07%","volumn":"6877.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.60","rise":"-0.34%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.58","rise":"-0.48%","volumn":"1.68\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.55","rise":"-0.68%","volumn":"9677.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-1.02%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.53","rise":"-0.82%","volumn":"8383.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.56","rise":"-0.61%","volumn":"8559.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-1.02%","volumn":"4951.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.49","rise":"-1.09%","volumn":"4835.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.46","rise":"-1.30%","volumn":"7901.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.48","rise":"-1.16%","volumn":"5198.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-1.02%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.44","rise":"-1.43%","volumn":"5438.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.41","rise":"-1.64%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.40","rise":"-1.71%","volumn":"7577.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.51","rise":"-0.96%","volumn":"6503.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.49","rise":"-1.09%","volumn":"3459.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.48","rise":"-1.16%","volumn":"3188.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.42","rise":"-1.57%","volumn":"6036.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.38","rise":"-1.84%","volumn":"6404.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.43","rise":"-1.50%","volumn":"4296.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.42","rise":"-1.57%","volumn":"6931.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.44","rise":"-1.43%","volumn":"4963.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.44","rise":"-1.43%","volumn":"4209.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.45","rise":"-1.37%","volumn":"5287.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.44","rise":"-1.43%","volumn":"2749.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.56","rise":"-0.61%","volumn":"8252.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.49","rise":"-1.09%","volumn":"4488.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.47","rise":"-1.23%","volumn":"4987.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-1.02%","volumn":"3207.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.52","rise":"-0.89%","volumn":"3145.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.55","rise":"-0.68%","volumn":"3914.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.55","rise":"-0.68%","volumn":"7284.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.54","rise":"-0.75%","volumn":"7808.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.83","rise":"1.23%","volumn":"5.84\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.90","rise":"1.71%","volumn":"3.88\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-0.07%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.63","rise":"-0.14%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.61","rise":"-0.27%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.78","rise":"0.89%","volumn":"1.53\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.72","rise":"0.48%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.75","rise":"0.68%","volumn":"7507.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.80","rise":"1.02%","volumn":"2.64\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.85","rise":"1.37%","volumn":"7451.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.98","rise":"2.25%","volumn":"5.68\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.88","rise":"1.57%","volumn":"5780.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.83","rise":"1.23%","volumn":"8613.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.87","rise":"1.50%","volumn":"4925.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.85","rise":"1.37%","volumn":"5107.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.91","rise":"1.77%","volumn":"7144.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.83","rise":"1.23%","volumn":"5075.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.76","rise":"0.75%","volumn":"8673.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.72","rise":"0.48%","volumn":"8954.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.67","rise":"0.14%","volumn":"6799.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.61","rise":"-0.27%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.58","rise":"-0.48%","volumn":"1.33\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.50","rise":"-1.02%","volumn":"1.83\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.45","rise":"-1.37%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.42","rise":"-1.57%","volumn":"8151.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.56","rise":"-0.61%","volumn":"8612.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.66","rise":"0.07%","volumn":"8911.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.54","rise":"-0.75%","volumn":"2704.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.56","rise":"-0.61%","volumn":"2881.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.51","rise":"-0.96%","volumn":"5835.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.48","rise":"-1.16%","volumn":"7526.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.49","rise":"-1.09%","volumn":"3379.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.53","rise":"-0.82%","volumn":"3182.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.58","rise":"-0.48%","volumn":"3448.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.61","rise":"-0.27%","volumn":"6893.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.55","rise":"-0.68%","volumn":"2935.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.60","rise":"-0.34%","volumn":"3219.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.54","rise":"-0.75%","volumn":"2882.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.54","rise":"-0.75%","volumn":"2804.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.58","rise":"-0.48%","volumn":"4459.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.51","rise":"-0.96%","volumn":"5394.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.49","rise":"-1.09%","volumn":"5103.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.38","rise":"-1.84%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.34","rise":"-2.12%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-1.71%","volumn":"9331.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.30","rise":"-2.39%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.35","rise":"-2.05%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"-2.32%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.90","rise":"-5.12%","volumn":"8.95\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-6.28%","volumn":"3.33\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-6.42%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-6.08%","volumn":"5.38\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"-5.19%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-5.46%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.67%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"-5.19%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.53%","volumn":"9732.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.88","rise":"-5.26%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.88","rise":"-5.26%","volumn":"8672.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-5.60%","volumn":"7370.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-5.67%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-5.32%","volumn":"8572.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-5.46%","volumn":"5898.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.96","rise":"-4.71%","volumn":"1.42\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.04","rise":"-4.16%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.01","rise":"-4.37%","volumn":"8182.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"-4.51%","volumn":"6378.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"-4.51%","volumn":"6835.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.98","rise":"-4.57%","volumn":"3388.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.95","rise":"-4.78%","volumn":"3409.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.91","rise":"-5.05%","volumn":"7348.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.87","rise":"-5.32%","volumn":"4421.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-5.53%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.80","rise":"-5.80%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-6.08%","volumn":"6315.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-6.14%","volumn":"9574.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-6.14%","volumn":"6702.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-6.08%","volumn":"9140.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-6.14%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-6.42%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.65","rise":"-6.83%","volumn":"1.90\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-6.55%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.65","rise":"-6.83%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.64","rise":"-6.89%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.65","rise":"-6.83%","volumn":"9212.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.63","rise":"-6.96%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.61","rise":"-7.10%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-6.55%","volumn":"5449.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-6.55%","volumn":"6111.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.67","rise":"-6.69%","volumn":"6570.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.77","rise":"-6.01%","volumn":"8273.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-6.35%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-6.48%","volumn":"8557.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.63","rise":"-6.96%","volumn":"2.75\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-6.55%","volumn":"2.46\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.68","rise":"-6.62%","volumn":"1.31\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-6.42%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-6.42%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-6.28%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"-6.76%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-6.48%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"-6.01%","volumn":"1.86\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-5.39%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-5.39%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.92","rise":"-4.98%","volumn":"1.02\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.89","rise":"-5.19%","volumn":"8194.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-4.85%","volumn":"9020.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"-5.12%","volumn":"7441.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"-5.12%","volumn":"6493.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.92","rise":"-4.98%","volumn":"6336.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.96","rise":"-4.71%","volumn":"8503.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.94","rise":"-4.85%","volumn":"5790.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.92","rise":"-4.98%","volumn":"8295.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.96","rise":"-4.71%","volumn":"1.46\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"8785.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.85","rise":"-5.46%","volumn":"5152.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-5.39%","volumn":"3727.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.86","rise":"-5.39%","volumn":"4385.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"5424.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"4919.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.88","rise":"-5.26%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.87","rise":"-5.32%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.84","rise":"-5.53%","volumn":"5639.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.85","rise":"-5.46%","volumn":"4633.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.88","rise":"-5.26%","volumn":"3883.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.82","rise":"-5.67%","volumn":"6892.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.82","rise":"-5.67%","volumn":"3938.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.85","rise":"-5.46%","volumn":"4288.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.88","rise":"-5.26%","volumn":"5450.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.83","rise":"-5.60%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.83","rise":"-5.60%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.83","rise":"-5.60%","volumn":"7746.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.88","rise":"-5.26%","volumn":"7751.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"5944.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"3485.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.89","rise":"-5.19%","volumn":"3061.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.90","rise":"-5.12%","volumn":"3433.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.85","rise":"-5.46%","volumn":"6334.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.88","rise":"-5.26%","volumn":"3697.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"5388.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.92","rise":"-4.98%","volumn":"6687.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.87","rise":"-5.32%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"6092.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"-5.05%","volumn":"7458.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["15.36","14.71","14.06","13.42","12.77"]},"cyrate":{"o":["17.16%","12.22%","7.28%","2.35%","-2.59%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"0","volumn":"42.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.77","rise":"-2.59%","volumn":"35.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"3.89%","volumn":"83.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.80","rise":"5.26%","volumn":"91.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.12","rise":"7.70%","volumn":"75.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.24","rise":"8.62%","volumn":"48.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.14","rise":"15.48%","volumn":"101.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.72","rise":"12.28%","volumn":"103.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.27","rise":"8.85%","volumn":"82.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.39","rise":"9.76%","volumn":"71.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.50","rise":"10.60%","volumn":"70.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.76","rise":"12.59%","volumn":"60.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.36","rise":"17.16%","volumn":"79.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.46","rise":"10.30%","volumn":"64.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"14.34%","volumn":"50.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.80","rise":"12.89%","volumn":"49.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.54","rise":"10.91%","volumn":"48.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"9.15%","volumn":"57.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.68","rise":"4.35%","volumn":"70.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"6.10%","volumn":"41.42\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["16.21","14.66","13.10","11.54","9.99"]},"cyrate":{"o":["17.63%","6.35%","-4.93%","-16.22%","-27.50%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.78","rise":"0","volumn":"36.00\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.06","rise":"2.03%","volumn":"34.21\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"13.92","rise":"1.02%","volumn":"29.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.40","rise":"-2.76%","volumn":"41.94\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.23","rise":"3.27%","volumn":"43.77\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.56","rise":"-1.60%","volumn":"44.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.63","rise":"-1.09%","volumn":"23.20\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.19","rise":"-4.28%","volumn":"40.76\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"12.69","rise":"-7.91%","volumn":"67.95\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.74","rise":"-7.55%","volumn":"38.24\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.88","rise":"-6.53%","volumn":"35.10\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.72","rise":"-7.69%","volumn":"19.33\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.75","rise":"-7.47%","volumn":"26.07\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.54","rise":"-9.00%","volumn":"26.90\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.65","rise":"-8.20%","volumn":"19.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"-10.45%","volumn":"26.22\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.06","rise":"-12.48%","volumn":"26.52\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.86","rise":"-13.93%","volumn":"31.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.23","rise":"-11.25%","volumn":"28.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.27","rise":"-10.96%","volumn":"21.62\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"-11.61%","volumn":"32.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.94","rise":"-13.35%","volumn":"29.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.24","rise":"-11.18%","volumn":"39.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.84","rise":"-6.82%","volumn":"65.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.68","rise":"-7.98%","volumn":"30.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.95","rise":"-6.02%","volumn":"72.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.78","rise":"-7.26%","volumn":"28.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.77","rise":"-7.33%","volumn":"27.95\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.74","rise":"-7.55%","volumn":"30.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.89","rise":"-6.46%","volumn":"40.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.97","rise":"-5.88%","volumn":"27.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.25","rise":"-3.85%","volumn":"52.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.34","rise":"-3.19%","volumn":"38.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.59","rise":"-1.38%","volumn":"43.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.90","rise":"-6.39%","volumn":"56.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.82","rise":"-6.97%","volumn":"27.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.52","rise":"-9.14%","volumn":"25.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.19","rise":"-11.54%","volumn":"23.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.83","rise":"-6.89%","volumn":"36.11\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.77","rise":"-7.33%","volumn":"19.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.44","rise":"-9.72%","volumn":"22.20\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.73","rise":"-7.62%","volumn":"22.36\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.00","rise":"-5.66%","volumn":"37.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.87","rise":"-6.60%","volumn":"30.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.93","rise":"-6.17%","volumn":"23.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.70","rise":"-7.84%","volumn":"19.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.01","rise":"-5.59%","volumn":"63.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.76","rise":"-7.40%","volumn":"37.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-9.51%","volumn":"37.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.46","rise":"-9.58%","volumn":"26.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.15","rise":"-4.57%","volumn":"81.49\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.13","rise":"-4.72%","volumn":"37.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.77","rise":"-7.33%","volumn":"25.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.96","rise":"-5.95%","volumn":"19.94\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.18","rise":"-4.35%","volumn":"34.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.55","rise":"-1.67%","volumn":"73.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.36","rise":"-3.05%","volumn":"32.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.15","rise":"-4.57%","volumn":"32.25\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.33","rise":"3.99%","volumn":"109.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.44","rise":"4.79%","volumn":"52.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.47","rise":"5.01%","volumn":"43.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.75","rise":"7.04%","volumn":"52.88\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.84","rise":"7.69%","volumn":"49.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.99","rise":"8.78%","volumn":"52.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.08","rise":"9.43%","volumn":"36.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.69","rise":"6.60%","volumn":"41.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.91","rise":"8.20%","volumn":"27.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.90","rise":"8.13%","volumn":"20.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.12","rise":"9.72%","volumn":"26.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.90","rise":"8.13%","volumn":"19.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.76","rise":"7.11%","volumn":"21.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.48","rise":"5.08%","volumn":"26.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.50","rise":"5.22%","volumn":"20.44\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.52","rise":"5.37%","volumn":"14.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.61","rise":"6.02%","volumn":"27.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.75","rise":"7.04%","volumn":"16.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.38","rise":"4.35%","volumn":"16.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.40","rise":"4.50%","volumn":"17.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.32","rise":"3.92%","volumn":"35.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.09","rise":"2.25%","volumn":"32.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.16","rise":"2.76%","volumn":"21.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.93","rise":"1.09%","volumn":"24.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.14","rise":"2.61%","volumn":"33.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.42","rise":"4.64%","volumn":"27.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.40","rise":"4.50%","volumn":"25.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.44","rise":"4.79%","volumn":"26.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.69","rise":"13.86%","volumn":"92.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.21","rise":"17.63%","volumn":"92.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.68","rise":"13.79%","volumn":"41.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.73","rise":"14.15%","volumn":"33.62\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.51","rise":"12.55%","volumn":"28.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.33","rise":"11.25%","volumn":"18.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.59","rise":"13.13%","volumn":"43.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.07","rise":"9.36%","volumn":"41.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.14","rise":"9.87%","volumn":"31.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.17","rise":"10.09%","volumn":"27.55\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.25","rise":"10.67%","volumn":"41.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.16","rise":"10.01%","volumn":"33.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.26","rise":"10.74%","volumn":"22.70\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.02","rise":"9.00%","volumn":"20.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.96","rise":"8.56%","volumn":"18.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.90","rise":"8.13%","volumn":"51.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.61","rise":"6.02%","volumn":"39.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"8.56%","volumn":"40.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.02","rise":"9.00%","volumn":"22.02\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.10","rise":"9.58%","volumn":"26.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.13","rise":"9.80%","volumn":"24.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.85","rise":"7.76%","volumn":"26.25\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.81","rise":"7.47%","volumn":"22.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.83","rise":"7.62%","volumn":"18.47\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.35","rise":"4.14%","volumn":"36.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.07","rise":"2.10%","volumn":"33.06\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.96","rise":"1.31%","volumn":"25.55\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.99","rise":"1.52%","volumn":"24.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.87","rise":"0.65%","volumn":"16.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.74","rise":"-0.29%","volumn":"18.37\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.40","rise":"-2.76%","volumn":"26.91\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.19","rise":"-4.28%","volumn":"32.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.46","rise":"-2.32%","volumn":"50.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.42","rise":"-2.61%","volumn":"27.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.39","rise":"-2.83%","volumn":"38.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.89","rise":"0.80%","volumn":"55.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.92","rise":"1.02%","volumn":"25.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.04","rise":"1.89%","volumn":"19.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.70","rise":"-0.58%","volumn":"26.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.52%","volumn":"23.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.21","rise":"-4.14%","volumn":"63.35\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.44%","volumn":"60.08\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-6.97%","volumn":"40.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.93","rise":"-6.17%","volumn":"33.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.73","rise":"-7.62%","volumn":"17.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.74","rise":"-7.55%","volumn":"22.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.98","rise":"-5.81%","volumn":"31.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.38","rise":"-2.90%","volumn":"55.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.28","rise":"-3.63%","volumn":"26.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.26","rise":"-3.77%","volumn":"25.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.09","rise":"-5.01%","volumn":"26.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.21","rise":"-4.14%","volumn":"35.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.95","rise":"-6.02%","volumn":"23.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.10","rise":"-4.93%","volumn":"16.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.07","rise":"-5.15%","volumn":"17.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-5.73%","volumn":"17.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"-5.88%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.92","rise":"-6.24%","volumn":"16.63\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.87","rise":"-6.60%","volumn":"21.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.77","rise":"-7.33%","volumn":"27.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.98","rise":"-13.06%","volumn":"98.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.69","rise":"-15.17%","volumn":"42.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.75","rise":"-14.73%","volumn":"33.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.72","rise":"-14.95%","volumn":"29.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.80","rise":"-14.37%","volumn":"51.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.59","rise":"-15.89%","volumn":"47.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"-16.76%","volumn":"40.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.13","rise":"-19.23%","volumn":"33.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.06","rise":"-19.74%","volumn":"40.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.20","rise":"-18.72%","volumn":"54.68\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.12","rise":"-19.30%","volumn":"21.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.15","rise":"-19.09%","volumn":"20.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.19","rise":"-18.80%","volumn":"29.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.34","rise":"-17.71%","volumn":"24.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.50","rise":"-16.55%","volumn":"59.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.40","rise":"-17.27%","volumn":"36.45\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.26","rise":"-18.29%","volumn":"24.27\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.42","rise":"-17.13%","volumn":"32.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.07","rise":"-12.41%","volumn":"95.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.22","rise":"-11.32%","volumn":"52.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.34","rise":"-10.45%","volumn":"46.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.98","rise":"-13.06%","volumn":"55.48\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.79","rise":"-14.44%","volumn":"47.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.83","rise":"-14.15%","volumn":"33.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.70","rise":"-15.09%","volumn":"28.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.75","rise":"-14.73%","volumn":"27.47\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.52","rise":"-16.40%","volumn":"27.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.42","rise":"-17.13%","volumn":"34.65\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-15.53%","volumn":"37.72\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.47","rise":"-16.76%","volumn":"22.90\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.41","rise":"-17.20%","volumn":"23.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-20.10%","volumn":"23.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.66","rise":"-22.64%","volumn":"45.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.61","rise":"-23.00%","volumn":"27.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.99","rise":"-27.50%","volumn":"25.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-25.76%","volumn":"29.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.54","rise":"-23.51%","volumn":"26.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.98","rise":"-20.32%","volumn":"35.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.22","rise":"-18.58%","volumn":"38.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.17","rise":"-18.94%","volumn":"36.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-21.04%","volumn":"23.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.72","rise":"-22.21%","volumn":"27.64\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.60","rise":"-23.08%","volumn":"26.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.33","rise":"-25.04%","volumn":"32.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.01","rise":"-27.36%","volumn":"38.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.62","rise":"-22.93%","volumn":"37.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.77","rise":"-21.84%","volumn":"39.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.06","rise":"-19.74%","volumn":"44.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.42","rise":"-17.13%","volumn":"44.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.41","rise":"-17.20%","volumn":"31.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.61","rise":"-15.75%","volumn":"34.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.72","rise":"-14.95%","volumn":"29.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.69","rise":"-15.17%","volumn":"22.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.50","rise":"-16.55%","volumn":"29.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.67","rise":"-15.31%","volumn":"26.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.36","rise":"-17.56%","volumn":"34.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.60","rise":"-15.82%","volumn":"20.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.86","rise":"-13.93%","volumn":"31.91\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.02","rise":"-12.77%","volumn":"38.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.93","rise":"-13.43%","volumn":"36.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.99","rise":"-12.99%","volumn":"32.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.46","rise":"-9.58%","volumn":"82.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.58","rise":"-8.71%","volumn":"58.09\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.43","rise":"-9.80%","volumn":"45.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.01","rise":"-12.84%","volumn":"51.80\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.17","rise":"-11.68%","volumn":"42.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.18","rise":"-11.61%","volumn":"45.29\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.53","rise":"-9.07%","volumn":"58.08\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.75","rise":"-7.47%","volumn":"68.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.72","rise":"-7.69%","volumn":"48.23\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.63","rise":"-8.35%","volumn":"34.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.97","rise":"-5.88%","volumn":"61.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.79","rise":"-7.18%","volumn":"43.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.26","rise":"-3.77%","volumn":"83.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-4.86%","volumn":"42.87\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.77","rise":"-7.33%","volumn":"35.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.62","rise":"-1.16%","volumn":"83.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.80","rise":"0.15%","volumn":"91.85\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.12","rise":"2.47%","volumn":"75.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.24","rise":"3.34%","volumn":"48.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.14","rise":"9.87%","volumn":"101.10\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.72","rise":"6.82%","volumn":"103.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.27","rise":"3.56%","volumn":"82.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.39","rise":"4.43%","volumn":"71.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.50","rise":"5.22%","volumn":"70.57\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.76","rise":"7.11%","volumn":"60.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.36","rise":"11.47%","volumn":"79.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.46","rise":"4.93%","volumn":"64.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.99","rise":"8.78%","volumn":"50.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.80","rise":"7.40%","volumn":"49.82\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.54","rise":"5.52%","volumn":"48.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.31","rise":"3.85%","volumn":"57.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.68","rise":"-0.73%","volumn":"70.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.91","rise":"0.94%","volumn":"41.42\u4e07","time":"04\/24"}]}}}

14.55
4.60%
14.35
3.18%
14.16
1.76%
13.96
0.34%
13.76
-1.08%

09:30
11:30/13:00
15:00

15.05
2.73%
14.69
0.27%
14.33
-2.18%
13.97
-4.64%
13.61
-7.10%

04/18
04/19
04/22
04/23
04/24

15.36
17.16%
14.71
12.22%
14.06
7.28%
13.42
2.35%
12.77
-2.59%

2024/03/26
2024/04/24

16.21
17.63%
14.66
6.35%
13.10
-4.93%
11.54
-16.22%
9.99
-27.50%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  1小时前
- 04月25日云铝股份北向资金净流出328.51万，仓位减少
  2小时前
查看更多资讯

查看云铝股份更多内容

数据由九方智投提供

云铝股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	426.69亿	-11.96%	39.56亿	-13.41%
2022年	484.63亿	16.08%	45.69亿	37.07%
2021年	416.69亿	40.90%	33.19亿	267.74%
2020年	295.73亿	21.78%	9.03亿	82.25%
2019年	242.84亿	11.96%	4.95亿	133.78%
2018年	216.89亿	-1.99%	-146601.90万	-323.14%
2017年	221.30亿	42.23%	6.57亿	491.20%
2016年	155.43亿	-1.95%	1.11亿	276.03%
2015年	158.52亿	-18.72%	2939.35万	105.93%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2023年Q4	129.08亿	18.27%	14.51亿	80.25%
2023年Q3	120.91亿	-5.27%	9.90亿	-9.85%
2023年Q2	82.27亿	-40.76%	6.30亿	-59.10%
2023年Q1	94.43亿	-13.35%	8.85亿	-21.32%
2022年Q4	109.14亿	14.33%	8.05亿	822.79%
2022年Q3	127.63亿	24.00%	10.98亿	-10.96%
2022年Q2	138.88亿	17.68%	15.41亿	15.82%
2022年Q1	108.97亿	7.78%	11.24亿	64.86%
2021年Q4	95.46亿	-1.38%	8722.09万	-73.75%

九方智投查看更多财报信息

000807云铝股份_最新资讯

资讯聚合

000807云铝股份_视频

光伏、电动车拉动铝消费?——云铝股份

公司大起底...

云铝股份000807_主营电解铝、铝加工制品的大型铝业集团

1花红叶绿...

云铝股份:机会怎么挖掘?关键思路方法!

A股战地记...

【云铝股份】再次解读,后续如何把握?

云铝股份:底部暴露金叉,早已给到机会?

云铝股份:风险还是机会?

视频聚合

云铝股份(000807) 股票价格行情走势图东方财富网

提供云铝股份(000807)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云铝股份(000807)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云铝股份

简介：云铝股份是由云南铝业股份有限公司发行的股票，该公司位于云南省昆明市东郊风景秀丽的阳宗海西岸，南昆铁...

360百科

云铝股份(000807)个股资金流向查询个股行情同花顺财经

提供云铝股份(000807)五档盘口、逐笔交易等实时行情数据;汇总云铝股份(000807)基本资料及重大新闻、研究报告及行业资讯,解读云铝股份(000807)主力资金动向、财务数据,为投资云铝股份(000807)提供参考决策

同花顺个股频道 4月22日

(000807)股吧云铝股份怎么样分析讨论社区东方财富网

云铝股份:您好,首先感谢您对云铝股份的关心、支持和信赖。关于股东人数,公司按照信息披露相关规定,在定期报告中予以披露,2023年年度报告中披露的截止2024年2月最后一个交易日的股东人数为104,332户,公司将在2024年第一季度报告中披露公司截至2024年3月最后一个交易日的股东人数。

mguba.eastmoney.com 4月20日

云铝股份(000807.SZ)发布一季度业绩,净利润11.64亿元,增长31.53%|...

智通财经APP讯,云铝股份(000807.SZ)发布2024年一季度报告,报告期内实现营业收入113.58亿元,同比增长20.28%。归属于上市公司股东的净利润11.64亿元,同比增长31.53%...

网易昨天 19:04

云铝股份(000807)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供云铝股份(000807)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与云铝股份(000807)股票相关...

新浪财经 4月17日

没有更多结果了~

意见反馈
页面反馈