000793_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002280 华闻集团股票 000425 000793估值东方财富 000793华闻传媒 000799股票 000793基金今天净值 000793股吧 000793华闻集团股吧华闻集团

华闻集团[000793]

-0.04（-3.05%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.29
最高
1.31
市盈率

昨收
1.31
最低
1.26
总市值
25.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.31","1.30","1.29","1.27","1.26"]},"cyrate":{"o":["0.00%","-0.95%","-1.91%","-2.86%","-3.82%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"1458.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"2.30\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"2.81\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"2.89\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"4.39\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"4.54\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"5.11\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"5.73\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"5.75\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"6.17\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"6.30\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"6.80\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"6.98\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"7.47\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"7.52\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"8.23\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"8.40\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"8.40\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"8.44\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"8.45\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"8.84\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"9.14\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"9.17\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"9.24\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"9.41\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"9.53\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"9.58\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"9.71\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"9.84\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"9.88\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"10.96\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"11.04\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"11.10\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"11.48\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"11.74\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"12.58\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"12.60\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"12.61\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"12.62\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.31","rise":"0.00%","volumn":"12.62\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"13.08\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"13.41\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"13.43\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"13.64\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"13.66\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"13.68\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"13.71\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"14.21\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.28\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.29\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.30\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.30\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"14.32\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.33\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.43\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"14.46\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"14.46\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"14.55\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"14.94\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.04\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.14\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.15\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.15\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.16\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.18\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.19\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.20\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.21\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.22\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.23\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.24\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.25\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.29\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.30\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.33\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.82\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.88\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.89\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.89\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.93\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.93\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"15.95\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"15.95\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.30","rise":"-0.76%","volumn":"16.13\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"16.15\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"16.19\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"16.20\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"17.39\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"17.40\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"17.40\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"17.41\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"17.46\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"17.49\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"17.52\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"17.72\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"18.02\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"18.03\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"18.04\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"18.06\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"18.48\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"18.53\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"18.53\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"19.52\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"19.75\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"19.75\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"19.77\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"19.78\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"19.81\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"19.85\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"19.93\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"19.96\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"20.13\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"20.16\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"20.17\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"20.21\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"20.21\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"20.48\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"20.60\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"20.67\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.29","rise":"-1.53%","volumn":"21.62\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"21.72\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"21.91\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"21.96\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"22.00\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.06\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.12\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.20\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.28\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"22.35\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"22.36\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.39\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.44\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"22.47\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"22.56\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"22.89\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"22.95\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.01\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.05\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"23.08\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.16\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.43\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.48\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.49\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"23.84\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.91\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.91\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.94\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"23.99\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"23.99\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.10\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.12\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.12\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.18\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.21\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.21\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.22\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.29\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.56\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.77\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.77\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.79\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"24.81\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"24.83\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"26.58\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"-3.82%","volumn":"26.62\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"26.69\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"26.95\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"26.96\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"26.96\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"26.99\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.18\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.25\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.25\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.25\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.28\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.28\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.29\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.46\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.47\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.26","rise":"-3.82%","volumn":"27.48\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"27.52\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.29\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.30\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.30\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.31\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.31\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.32\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.33\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.34\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.34\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.35\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.36\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.36\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.44\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.50\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.51\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.61\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.62\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.62\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.65\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.66\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.69\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.69\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.71\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.73\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.74\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"28.76\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"28.99\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.01\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.03\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.03\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.04\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.15\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.16\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.21\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.38\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.41\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.51\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.53\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.57\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.59\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.60\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.61\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.63\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.67\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.71\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.76\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"29.80\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"29.96\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"30.02\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"30.06\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"30.11\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"30.18\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"30.41\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"30.68\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"31.38\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"31.39\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.28","rise":"-2.29%","volumn":"31.39\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"-3.05%","volumn":"31.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.51","1.44","1.36","1.29","1.22"]},"cyrate":{"o":["-0.66%","-5.30%","-9.93%","-14.57%","-19.21%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.51","rise":"0","volumn":"3.20\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.50","rise":"-0.66%","volumn":"8925.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"3184.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"5430.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"4005.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"3148.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"5591.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"7235.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"5510.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"2544.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"2276.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"2751.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"4955.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"880.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"2139.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"803.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"1093.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"1783.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"3461.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"2652.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"8650.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.49","rise":"-1.32%","volumn":"5732.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"2083.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"1122.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"534.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-1.99%","volumn":"2761.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"6507.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"7549.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"732.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"1610.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"643.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"3765.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"-2.65%","volumn":"2228.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"1.04\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"9487.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.45","rise":"-3.97%","volumn":"3967.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.45","rise":"-3.97%","volumn":"4343.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"5337.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.45","rise":"-3.97%","volumn":"6944.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.45","rise":"-3.97%","volumn":"8878.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-3.31%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.41","rise":"-6.62%","volumn":"5.60\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.40","rise":"-7.28%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-11.92%","volumn":"8.97\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-11.92%","volumn":"7.08\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-11.26%","volumn":"2.24\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"2.18\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"7466.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"8136.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"6735.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-8.61%","volumn":"8872.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-8.61%","volumn":"3480.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"2909.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"5279.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-8.61%","volumn":"8180.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-8.61%","volumn":"2125.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-8.61%","volumn":"2518.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"7041.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"1811.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"1943.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"4686.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"3472.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.34","rise":"-11.26%","volumn":"1.44\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"3882.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"8354.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"6333.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"6060.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"2605.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"587.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"1914.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"1.99\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"2365.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"2.43\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"4802.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"1.97\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"4250.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"1172.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"1913.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"3275.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.37","rise":"-9.27%","volumn":"2703.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.35","rise":"-10.60%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"7846.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-9.93%","volumn":"2.43\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.30","rise":"-13.91%","volumn":"4.50\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.30","rise":"-13.91%","volumn":"3.78\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.29","rise":"-14.57%","volumn":"6.65\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.23%","volumn":"1.75\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"4.00\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"2.08\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.28","rise":"-15.23%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"6390.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"6013.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.22%","volumn":"5936.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.22%","volumn":"1.73\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.22%","volumn":"2490.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"4659.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.22%","volumn":"6079.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"6420.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"1528.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"5566.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"2580.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"3177.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"4949.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"3398.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"3139.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"2453.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"4911.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"3152.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"9300.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"1720.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.27","rise":"-15.89%","volumn":"2463.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-16.56%","volumn":"1827.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.22%","volumn":"4487.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-17.22%","volumn":"1.02\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"3263.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"1994.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"2926.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"1.43\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-17.88%","volumn":"6347.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"-18.54%","volumn":"4843.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"-18.54%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.22","rise":"-19.21%","volumn":"1.99\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.22","rise":"-19.21%","volumn":"6861.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.29","rise":"-14.57%","volumn":"9.03\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"5.33\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.29","rise":"-14.57%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.29","rise":"-14.57%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.30","rise":"-13.91%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"5751.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"6707.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"2.31\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"3303.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1.94\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"4447.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"4606.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"13.20\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"2.77\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"9646.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"4948.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"6234.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"3140.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"2.83\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"5869.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"5807.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"1.42\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"5472.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"3762.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"9127.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1462.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"2329.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"1311.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"1370.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"3093.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1045.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1530.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"1640.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"2186.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.31","rise":"-13.25%","volumn":"2416.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"2531.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"2506.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1193.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"5391.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"1910.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.32","rise":"-12.58%","volumn":"6917.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-11.26%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-11.92%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"5.93\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"3.51\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"-14.57%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"-14.57%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"-14.57%","volumn":"5755.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"4.37\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"8067.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"-14.57%","volumn":"2295.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"3895.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"8803.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"1706.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"5557.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"5623.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"8341.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"991.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"4365.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"3679.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"6709.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"8064.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"2012.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"5936.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1678.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"4936.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1.33\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"6426.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"6642.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1495.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"2095.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"4157.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"2809.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"2866.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"845.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1.37\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"2981.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1273.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-12.58%","volumn":"1648.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"1724.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"1452.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"7337.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"1.35\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"6531.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"7680.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-13.25%","volumn":"1.38\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.80","1.66","1.51","1.36","1.22"]},"cyrate":{"o":["4.05%","-4.34%","-12.72%","-21.10%","-29.48%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.73","rise":"0","volumn":"58.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.75","rise":"1.16%","volumn":"51.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.80","rise":"4.05%","volumn":"85.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-2.31%","volumn":"69.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.47%","volumn":"46.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.68","rise":"-2.89%","volumn":"101.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.69","rise":"-2.31%","volumn":"78.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.65","rise":"-4.62%","volumn":"50.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-2.89%","volumn":"51.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.47%","volumn":"43.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.62","rise":"-6.36%","volumn":"39.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.55","rise":"-10.40%","volumn":"41.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-8.67%","volumn":"29.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.51","rise":"-12.72%","volumn":"46.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.51","rise":"-12.72%","volumn":"31.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-15.61%","volumn":"32.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-21.39%","volumn":"60.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.22","rise":"-29.48%","volumn":"55.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-23.12%","volumn":"65.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-24.28%","volumn":"49.06\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["2.89","2.47","2.06","1.64","1.22"]},"cyrate":{"o":["15.14%","-1.49%","-18.13%","-34.76%","-51.39%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.51","rise":"0","volumn":"61.16\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.59","rise":"3.19%","volumn":"53.40\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.40%","volumn":"45.13\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.47","rise":"-1.59%","volumn":"49.77\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.42","rise":"-3.59%","volumn":"51.49\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.59","rise":"3.19%","volumn":"87.50\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.80","rise":"11.55%","volumn":"126.73\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.79","rise":"11.16%","volumn":"70.77\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.80","rise":"11.55%","volumn":"56.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.75","rise":"9.56%","volumn":"54.74\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.78","rise":"10.76%","volumn":"68.83\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.89","rise":"15.14%","volumn":"109.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.77","rise":"10.36%","volumn":"71.05\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.71","rise":"7.97%","volumn":"55.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"3.19%","volumn":"50.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.53","rise":"0.80%","volumn":"49.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.53","rise":"0.80%","volumn":"44.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.48","rise":"-1.20%","volumn":"50.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.44","rise":"-2.79%","volumn":"54.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.58%","volumn":"49.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.32","rise":"-7.57%","volumn":"37.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.29","rise":"-8.76%","volumn":"42.99\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.32","rise":"-7.57%","volumn":"27.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.27","rise":"-9.56%","volumn":"32.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.28","rise":"-9.16%","volumn":"35.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.32","rise":"-7.57%","volumn":"35.63\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.38","rise":"-5.18%","volumn":"48.77\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.38","rise":"-5.18%","volumn":"37.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.43","rise":"-3.19%","volumn":"43.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.39","rise":"-4.78%","volumn":"51.34\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.44","rise":"-2.79%","volumn":"44.46\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.41","rise":"-3.98%","volumn":"32.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.44","rise":"-2.79%","volumn":"35.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.41","rise":"-3.98%","volumn":"25.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.79%","volumn":"43.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.42","rise":"-3.59%","volumn":"35.79\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.36","rise":"-5.98%","volumn":"41.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.36","rise":"-5.98%","volumn":"35.26\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.30","rise":"-8.37%","volumn":"38.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-9.56%","volumn":"46.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.17","rise":"-13.55%","volumn":"58.09\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.08","rise":"-17.13%","volumn":"48.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.12","rise":"-15.54%","volumn":"33.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.11","rise":"-15.94%","volumn":"40.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.13","rise":"-15.14%","volumn":"24.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.15","rise":"-14.34%","volumn":"23.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-13.94%","volumn":"30.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.16","rise":"-13.94%","volumn":"23.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.13","rise":"-15.14%","volumn":"23.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.12","rise":"-15.54%","volumn":"23.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.13","rise":"-15.14%","volumn":"24.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.15","rise":"-14.34%","volumn":"22.35\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.16","rise":"-13.94%","volumn":"23.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.13","rise":"-15.14%","volumn":"31.88\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.16","rise":"-13.94%","volumn":"29.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-13.15%","volumn":"26.29\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.15","rise":"-14.34%","volumn":"19.14\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.13","rise":"-15.14%","volumn":"18.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.15","rise":"-14.34%","volumn":"18.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.13","rise":"-15.14%","volumn":"22.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.34","rise":"-6.77%","volumn":"82.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.27","rise":"-9.56%","volumn":"136.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.29","rise":"-8.76%","volumn":"80.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.30","rise":"-8.37%","volumn":"75.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.29","rise":"-8.76%","volumn":"66.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.30","rise":"-8.37%","volumn":"53.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.37","rise":"-5.58%","volumn":"76.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.98%","volumn":"46.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.38","rise":"-5.18%","volumn":"77.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.35","rise":"-6.37%","volumn":"48.96\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.34","rise":"-6.77%","volumn":"48.53\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.35","rise":"-6.37%","volumn":"56.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.98%","volumn":"51.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.31","rise":"-7.97%","volumn":"43.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.30","rise":"-8.37%","volumn":"31.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","volumn":"29.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.30","rise":"-8.37%","volumn":"42.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.26","rise":"-9.96%","volumn":"33.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.23","rise":"-11.16%","volumn":"22.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.25","rise":"-10.36%","volumn":"22.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.18","rise":"-13.15%","volumn":"29.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.18","rise":"-13.15%","volumn":"21.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.23","rise":"-11.16%","volumn":"30.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.22","rise":"-11.55%","volumn":"38.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.24","rise":"-10.76%","volumn":"33.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.16","rise":"-13.94%","volumn":"37.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.21","rise":"-11.95%","volumn":"46.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.27","rise":"-9.56%","volumn":"40.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.25","rise":"-10.36%","volumn":"33.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.20","rise":"-12.35%","volumn":"26.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.20","rise":"-12.35%","volumn":"17.75\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.25","rise":"-10.36%","volumn":"20.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.21","rise":"-11.95%","volumn":"24.78\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.21","rise":"-11.95%","volumn":"15.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.18","rise":"-13.15%","volumn":"20.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.16","rise":"-13.94%","volumn":"20.42\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.18","rise":"-13.15%","volumn":"22.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.17","rise":"-13.55%","volumn":"18.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-14.74%","volumn":"21.50\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.12","rise":"-15.54%","volumn":"16.53\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.14","rise":"-14.74%","volumn":"14.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.15","rise":"-14.34%","volumn":"14.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.13","rise":"-15.14%","volumn":"14.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.12","rise":"-15.54%","volumn":"6.80\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.09","rise":"-16.73%","volumn":"14.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.14","rise":"-14.74%","volumn":"17.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.13","rise":"-15.14%","volumn":"9.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"-15.14%","volumn":"10.85\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.12","rise":"-15.54%","volumn":"15.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.14","rise":"-14.74%","volumn":"16.57\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.11","rise":"-15.94%","volumn":"16.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.13","rise":"-15.14%","volumn":"14.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.15","rise":"-14.34%","volumn":"22.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.15","rise":"-14.34%","volumn":"13.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.13","rise":"-15.14%","volumn":"13.39\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.13","rise":"-15.14%","volumn":"11.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.11","rise":"-15.94%","volumn":"13.16\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.06","rise":"-17.93%","volumn":"16.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.06","rise":"-17.93%","volumn":"27.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.04","rise":"-18.73%","volumn":"16.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.99","rise":"-20.72%","volumn":"19.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.02","rise":"-19.52%","volumn":"13.18\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.07","rise":"-17.53%","volumn":"18.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.06","rise":"-17.93%","volumn":"12.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.06","rise":"-17.93%","volumn":"12.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.09","rise":"-16.73%","volumn":"19.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.10","rise":"-16.33%","volumn":"29.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.12","rise":"-15.54%","volumn":"24.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.16","rise":"-13.94%","volumn":"48.60\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","volumn":"115.57\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.45","rise":"-2.39%","volumn":"218.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.39","rise":"-4.78%","volumn":"218.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.42","rise":"-3.59%","volumn":"185.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.33","rise":"-7.17%","volumn":"116.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-9.16%","volumn":"76.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"-8.37%","volumn":"59.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"-8.76%","volumn":"50.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.28","rise":"-9.16%","volumn":"47.87\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.30","rise":"-8.37%","volumn":"68.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.34","rise":"-6.77%","volumn":"90.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-5.98%","volumn":"65.00\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.38%","volumn":"114.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.44","rise":"-2.79%","volumn":"119.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.39","rise":"-4.78%","volumn":"93.50\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.36","rise":"-5.98%","volumn":"80.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.35","rise":"-6.37%","volumn":"55.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.33","rise":"-7.17%","volumn":"36.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-8.76%","volumn":"26.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.29","rise":"-8.76%","volumn":"21.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.41","rise":"-3.98%","volumn":"63.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.41","rise":"-3.98%","volumn":"43.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.36","rise":"-5.98%","volumn":"40.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.44","rise":"-2.79%","volumn":"59.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.48","rise":"-1.20%","volumn":"85.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.42","rise":"-3.59%","volumn":"58.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.55","rise":"1.59%","volumn":"142.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"1.20%","volumn":"87.91\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.49","rise":"-0.80%","volumn":"64.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.53","rise":"0.80%","volumn":"99.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.55","rise":"1.59%","volumn":"77.00\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.47","rise":"-1.59%","volumn":"66.08\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.52","rise":"0.40%","volumn":"107.84\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.43","rise":"-3.19%","volumn":"72.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.41","rise":"-3.98%","volumn":"49.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.26","rise":"-9.96%","volumn":"68.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.19","rise":"-12.75%","volumn":"49.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.13","rise":"-15.14%","volumn":"33.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.16","rise":"-13.94%","volumn":"32.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"-13.55%","volumn":"38.24\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.18","rise":"-13.15%","volumn":"44.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.18","rise":"-13.15%","volumn":"36.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.20","rise":"-12.35%","volumn":"40.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.20","rise":"-12.35%","volumn":"31.07\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.14","rise":"-14.74%","volumn":"39.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"-15.14%","volumn":"28.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.15","rise":"-14.34%","volumn":"28.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.12","rise":"-15.54%","volumn":"29.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.17","rise":"-13.55%","volumn":"31.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.14","rise":"-14.74%","volumn":"25.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-15.14%","volumn":"24.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-16.73%","volumn":"35.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.06","rise":"-17.93%","volumn":"23.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.05","rise":"-18.33%","volumn":"48.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-17.53%","volumn":"47.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.94","rise":"-22.71%","volumn":"51.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-19.12%","volumn":"81.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.05","rise":"-18.33%","volumn":"73.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.12","rise":"-15.54%","volumn":"68.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.33","rise":"-7.17%","volumn":"232.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.13","rise":"-15.14%","volumn":"205.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-20.32%","volumn":"93.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.82","rise":"-27.49%","volumn":"103.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.71","rise":"-31.87%","volumn":"73.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.63","rise":"-35.06%","volumn":"66.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.47","rise":"-41.43%","volumn":"67.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.37","rise":"-45.42%","volumn":"84.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.23","rise":"-51.00%","volumn":"78.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.33","rise":"-47.01%","volumn":"109.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.42","rise":"-43.43%","volumn":"83.10\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.44","rise":"-42.63%","volumn":"51.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.47","rise":"-41.43%","volumn":"71.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.53","rise":"-39.04%","volumn":"63.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.65","rise":"-34.26%","volumn":"107.05\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.64","rise":"-34.66%","volumn":"82.72\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.69","rise":"-32.67%","volumn":"71.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.56","rise":"-37.85%","volumn":"113.86\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.62","rise":"-35.46%","volumn":"70.80\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.64","rise":"-34.66%","volumn":"52.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.64","rise":"-34.66%","volumn":"51.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.59","rise":"-36.65%","volumn":"43.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.60","rise":"-36.25%","volumn":"33.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.58","rise":"-37.05%","volumn":"41.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.58","rise":"-37.05%","volumn":"28.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.61","rise":"-35.86%","volumn":"34.93\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.64","rise":"-34.66%","volumn":"48.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.66","rise":"-33.86%","volumn":"57.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.61","rise":"-35.86%","volumn":"46.79\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.65","rise":"-34.26%","volumn":"45.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-33.07%","volumn":"43.43\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.67","rise":"-33.47%","volumn":"49.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.73","rise":"-31.08%","volumn":"58.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.75","rise":"-30.28%","volumn":"51.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.80","rise":"-28.29%","volumn":"85.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-32.67%","volumn":"69.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.67","rise":"-33.47%","volumn":"46.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.68","rise":"-33.07%","volumn":"101.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.69","rise":"-32.67%","volumn":"78.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.65","rise":"-34.26%","volumn":"50.64\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.68","rise":"-33.07%","volumn":"51.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.67","rise":"-33.47%","volumn":"43.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.62","rise":"-35.46%","volumn":"39.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.55","rise":"-38.25%","volumn":"41.49\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-37.05%","volumn":"29.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.51","rise":"-39.84%","volumn":"46.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.51","rise":"-39.84%","volumn":"31.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.46","rise":"-41.83%","volumn":"32.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-45.82%","volumn":"60.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.22","rise":"-51.39%","volumn":"55.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.33","rise":"-47.01%","volumn":"65.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.31","rise":"-47.81%","volumn":"49.06\u4e07","time":"04\/18"}]}}}

1.31
0.00%
1.30
-0.95%
1.29
-1.91%
1.27
-2.86%
1.26
-3.82%

09:30
11:30/13:00
15:00

1.51
-0.66%
1.44
-5.30%
1.36
-9.93%
1.29
-14.57%
1.22
-19.21%

04/12
04/15
04/16
04/17
04/18

1.80
4.05%
1.66
-4.34%
1.51
-12.72%
1.36
-21.10%
1.22
-29.48%

2024/03/20
2024/04/18

2.89
15.14%
2.47
-1.49%
2.06
-18.13%
1.64
-34.76%
1.22
-51.39%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 华闻集团:关于收到海南证监局行政监管措施决定书的公告
  4小时前
- 4月19日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看华闻集团更多内容

数据由九方智投提供

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

东方财富网股吧 4月14日

华闻集团(000793) 股票价格行情走势图东方财富网

提供华闻集团(000793)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华闻集团(000793)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华闻集团(000793)个股资金流向查询个股行情同花顺财经

提供华闻集团(000793)五档盘口、逐笔交易等实时行情数据;汇总华闻集团(000793)基本资料及重大新闻、研究报告及行业资讯,解读华闻集团(000793)...

同花顺个股频道 2023年9月22日

工银高端制造股票(000793),工银高端制造股票(000793)净值基金...

购买工银高端制造股票(000793)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资产...

基金买卖网 4月10日

华闻集团(000793)资金流向数据中心

华闻集团(000793)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月8日

股价提醒华闻集团(000793)今年截至4月19日累计跌幅已超40% 股票...

证券之星消息,4月19日华闻集团(000793)收盘报1.27元,跌3.05%,当日成交3172.79万元。根据收盘数据统计,该股已连续2日下跌,近5个交易日中有2日跌...

证券之星股票频道昨天 15:24

工银高端制造股票(000793)基金历史净值基金档案天天基金网

东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供工银高端制造股票(000793)最新的基金档案信息,工银高端制造股票(000793)基金的历...

fundf10.eastmoney.com 4月8日

华闻集团(000793)千股千评个股专家点评(多日) 散户大家庭

华闻集团(000793),今日净流出2053.4万元,市场排名第4134位 ; ;近期的平均成本为1.64元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 4月13日

异动快报:华闻集团(000793)4月17日10点49分触及涨停板股票频道 ...

证券之星4月17日盘中消息,10点49分华闻集团(000793)触及涨停板。目前价格1.34,上涨9.84%。其所属行业出版目前上涨。领涨股为荣信文化。该股为...

证券之星股票频道 4月17日

没有更多结果了~

意见反馈
页面反馈