000768_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中航飞机 000768新浪 000768资金流向股票000768东方财富网 000768中航西飞中航西飞股票股吧中航西飞最新消息 000768中航西飞股票中航西飞 000768中航飞机

中航西飞(000768)个股资金流向查询个股行情同花顺财经

提供中航西飞(000768)五档盘口、逐笔交易等实时行情数据;汇总中航西飞(000768)基本资料及重大新闻、研究报告及行业资讯,解读中航西飞(000768)主力资金动向、财务...

同花顺个股频道 4月19日

中航西飞[000768]

0.09（0.41%）

2024-04-26 15:00:00已收盘（北京时间）

今开
21.86
最高
22.22
市盈率

昨收
21.86
最低
21.72
总市值
610.59亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.20","22.11","22.03","21.95","21.86"]},"cyrate":{"o":["1.56%","1.17%","0.78%","0.39%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"0.00%","volumn":"503.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"5014.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"8897.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"0.32%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"1.59\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.12","rise":"1.19%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"0.91%","volumn":"2.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","volumn":"2.20\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"1.01%","volumn":"2.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"0.87%","volumn":"2.81\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"0.87%","volumn":"2.91\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","volumn":"3.00\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"3.11\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"3.18\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"3.37\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"3.42\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"3.50\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"3.57\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"3.61\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"3.71\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"3.75\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"3.86\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"3.90\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"4.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"4.10\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"0.87%","volumn":"4.19\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"4.33\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"0.91%","volumn":"4.39\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"4.43\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"4.50\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"0.91%","volumn":"4.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"1.33%","volumn":"5.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.15","rise":"1.33%","volumn":"5.74\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.20","rise":"1.56%","volumn":"5.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.18","rise":"1.46%","volumn":"6.16\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.14","rise":"1.28%","volumn":"6.38\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.14","rise":"1.28%","volumn":"6.43\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.12","rise":"1.19%","volumn":"6.53\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.14","rise":"1.28%","volumn":"6.60\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"1.05%","volumn":"6.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.12","rise":"1.19%","volumn":"6.72\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.11","rise":"1.14%","volumn":"6.83\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"6.92\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"1.10%","volumn":"6.95\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"1.10%","volumn":"6.98\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"1.01%","volumn":"7.07\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"1.05%","volumn":"7.09\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"7.17\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"7.34\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","volumn":"7.42\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"7.46\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"7.52\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"7.55\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","volumn":"7.57\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"7.62\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"7.75\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"7.78\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"7.83\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"7.89\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"7.93\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"7.94\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"7.96\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"8.03\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"8.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"8.11\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"8.13\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"8.16\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"8.20\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"8.22\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"8.29\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","volumn":"8.33\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"8.34\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.03","rise":"0.78%","volumn":"8.35\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"8.39\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"8.48\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"8.51\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"8.76\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"8.83\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"8.89\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"9.06\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"9.08\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"9.13\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"9.17\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"9.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"9.22\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"9.32\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"9.36\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"9.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"9.46\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"9.53\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"9.55\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"9.62\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"9.66\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"9.70\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"9.75\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"9.77\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"9.87\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"9.93\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"9.96\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"10.02\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"10.03\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"10.06\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"10.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"10.10\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"10.11\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"10.12\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"10.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"10.24\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"10.26\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"10.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"10.36\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"10.41\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"10.44\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"10.51\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"10.54\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"10.62\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"0.91%","volumn":"10.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"0.91%","volumn":"10.74\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"10.75\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.07","rise":"0.96%","volumn":"10.78\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"1.05%","volumn":"10.85\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.10","rise":"1.10%","volumn":"10.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"1.05%","volumn":"10.98\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"1.01%","volumn":"11.02\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"1.01%","volumn":"11.05\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"1.01%","volumn":"11.05\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.08","rise":"1.01%","volumn":"11.07\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"0.87%","volumn":"11.09\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.06","rise":"0.91%","volumn":"11.11\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"11.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.05","rise":"0.87%","volumn":"11.28\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"11.33\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"11.42\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.04","rise":"0.82%","volumn":"11.45\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.02","rise":"0.73%","volumn":"11.47\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"11.50\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"11.61\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"11.64\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"11.66\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"11.68\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"11.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"11.77\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"11.80\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"11.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"11.85\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"11.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"11.91\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"11.94\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"11.95\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"11.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.99","rise":"0.59%","volumn":"12.04\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"12.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"12.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"12.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"12.33\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"12.36\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.45\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"12.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"0.32%","volumn":"12.63\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"12.68\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.82\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.84\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.87\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"12.88\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"12.92\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"0.32%","volumn":"12.98\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"13.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"0.32%","volumn":"13.05\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"13.11\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"0.23%","volumn":"13.14\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"0.23%","volumn":"13.19\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","volumn":"13.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"13.33\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"13.42\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"0.00%","volumn":"13.55\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"13.60\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"13.64\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"13.66\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"0.05%","volumn":"13.68\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"0.00%","volumn":"13.73\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.86","rise":"0.00%","volumn":"13.79\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.87","rise":"0.05%","volumn":"13.83\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"13.88\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","volumn":"13.96\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"13.99\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"14.00\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"0.23%","volumn":"14.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"14.04\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","volumn":"14.08\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.10\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"0.23%","volumn":"14.13\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","volumn":"14.18\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","volumn":"14.21\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"14.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"14.36\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.88","rise":"0.09%","volumn":"14.39\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.46\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.90","rise":"0.18%","volumn":"14.50\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.53\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.89","rise":"0.14%","volumn":"14.61\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"0.23%","volumn":"14.73\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"14.76\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"14.80\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"14.83\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.91","rise":"0.23%","volumn":"14.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"14.91\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"14.94\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"14.96\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.93","rise":"0.32%","volumn":"15.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.92","rise":"0.27%","volumn":"15.03\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.36\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"15.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.69%","volumn":"15.57\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.00","rise":"0.64%","volumn":"15.62\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.79\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.82\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.84\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.96","rise":"0.46%","volumn":"15.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.94\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"15.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"16.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"16.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.97","rise":"0.50%","volumn":"16.13\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.98","rise":"0.55%","volumn":"16.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"16.28\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.94","rise":"0.37%","volumn":"16.35\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"16.35\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"16.35\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.95","rise":"0.41%","volumn":"16.44\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["22.04","21.74","21.45","21.16","20.86"]},"cyrate":{"o":["5.66%","4.28%","2.90%","1.52%","0.14%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.86","rise":"0","volumn":"7464.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.89","rise":"0.14%","volumn":"4760.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.00","rise":"0.67%","volumn":"3371.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.06","rise":"0.96%","volumn":"3217.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"1.20%","volumn":"4711.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.11","rise":"1.20%","volumn":"7033.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.15","rise":"1.39%","volumn":"3549.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.07","rise":"1.01%","volumn":"5356.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.13","rise":"1.29%","volumn":"4108.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.20","rise":"1.63%","volumn":"8803.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.20","rise":"1.63%","volumn":"4173.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"1.73%","volumn":"3684.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"2.21%","volumn":"9132.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"2.21%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"2.30%","volumn":"7855.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.29","rise":"2.06%","volumn":"3600.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.32","rise":"2.21%","volumn":"2148.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.22","rise":"1.73%","volumn":"2771.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.26","rise":"1.92%","volumn":"2013.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.25","rise":"1.87%","volumn":"1996.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.31","rise":"2.16%","volumn":"1474.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.24","rise":"1.82%","volumn":"2716.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.34","rise":"2.30%","volumn":"1953.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.46","rise":"2.88%","volumn":"5188.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"2.49%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"2.49%","volumn":"3037.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"2.64%","volumn":"3598.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"2.49%","volumn":"2707.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"2.59%","volumn":"2698.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.42","rise":"2.68%","volumn":"3166.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"2.64%","volumn":"3143.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.41","rise":"2.64%","volumn":"1744.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"2.44%","volumn":"2668.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"2.35%","volumn":"2310.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"2.35%","volumn":"1210.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"2.40%","volumn":"1502.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"2.44%","volumn":"2388.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"2.59%","volumn":"1526.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"2.44%","volumn":"2495.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"2.59%","volumn":"4098.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.40","rise":"2.59%","volumn":"4362.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.38","rise":"2.49%","volumn":"1559.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.33","rise":"2.25%","volumn":"2928.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.35","rise":"2.35%","volumn":"3094.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"2.40%","volumn":"2754.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.37","rise":"2.44%","volumn":"3055.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"2.40%","volumn":"3702.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"2.40%","volumn":"5078.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.28","rise":"2.01%","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.44","rise":"2.78%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.61","rise":"3.60%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.69","rise":"3.98%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.78","rise":"4.41%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.79","rise":"4.46%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.68","rise":"3.93%","volumn":"8520.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.70","rise":"4.03%","volumn":"8960.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.74","rise":"4.22%","volumn":"3864.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.75","rise":"4.27%","volumn":"4826.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.80","rise":"4.51%","volumn":"3563.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.76","rise":"4.31%","volumn":"2934.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.92","rise":"5.08%","volumn":"9635.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.96","rise":"5.27%","volumn":"1.90\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.00","rise":"5.47%","volumn":"5609.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.99","rise":"5.42%","volumn":"5396.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.97","rise":"5.32%","volumn":"2366.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.04","rise":"5.66%","volumn":"4769.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.91","rise":"5.03%","volumn":"3295.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.94","rise":"5.18%","volumn":"4051.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.92","rise":"5.08%","volumn":"1961.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.95","rise":"5.23%","volumn":"2632.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.98","rise":"5.37%","volumn":"2028.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.88","rise":"4.89%","volumn":"3294.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.81","rise":"4.55%","volumn":"2690.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.87","rise":"4.84%","volumn":"2443.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"1855.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.89","rise":"4.94%","volumn":"2576.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.89","rise":"4.94%","volumn":"2107.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"1205.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.80","rise":"4.51%","volumn":"1811.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.77","rise":"4.36%","volumn":"6133.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.80","rise":"4.51%","volumn":"1813.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"2224.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.81","rise":"4.55%","volumn":"2785.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.82","rise":"4.60%","volumn":"2753.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"2414.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.81","rise":"4.55%","volumn":"2159.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.82","rise":"4.60%","volumn":"1342.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.85","rise":"4.75%","volumn":"4241.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"3839.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.83","rise":"4.65%","volumn":"4646.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.84","rise":"4.70%","volumn":"1800.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.89","rise":"4.94%","volumn":"5695.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.84","rise":"4.70%","volumn":"4013.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.92","rise":"5.08%","volumn":"5912.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.90","rise":"4.99%","volumn":"8525.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"3.69%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"3.45%","volumn":"5992.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.70","rise":"4.03%","volumn":"4891.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.71","rise":"4.07%","volumn":"7722.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.63","rise":"3.69%","volumn":"4006.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.66","rise":"3.84%","volumn":"3839.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.74","rise":"4.22%","volumn":"4962.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.79","rise":"4.46%","volumn":"4756.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.69","rise":"3.98%","volumn":"4644.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"3.93%","volumn":"2086.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"3767.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"1816.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"3.50%","volumn":"2163.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"3.02%","volumn":"7785.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"3.12%","volumn":"5526.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"3.40%","volumn":"2161.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"3.21%","volumn":"918.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.53","rise":"3.21%","volumn":"1601.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.54","rise":"3.26%","volumn":"757.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"3.16%","volumn":"1043.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.51","rise":"3.12%","volumn":"857.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"3.31%","volumn":"649.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"1335.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"1560.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.59","rise":"3.50%","volumn":"808.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"3.40%","volumn":"621.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.56","rise":"3.36%","volumn":"869.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"3.45%","volumn":"528.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"1386.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.60","rise":"3.55%","volumn":"1210.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.64","rise":"3.74%","volumn":"2955.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.58","rise":"3.45%","volumn":"905.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"3.31%","volumn":"1987.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.47","rise":"2.92%","volumn":"3469.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"2068.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"1200.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"1089.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"1892.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"1488.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"1085.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"1394.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"3.31%","volumn":"1817.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.57","rise":"3.40%","volumn":"1515.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"3.16%","volumn":"2342.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"2554.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.50","rise":"3.07%","volumn":"3607.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"3.16%","volumn":"3323.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.66","rise":"3.84%","volumn":"6330.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.70","rise":"4.03%","volumn":"8157.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.77","rise":"4.36%","volumn":"8112.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.69","rise":"3.98%","volumn":"5355.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.73","rise":"4.17%","volumn":"3688.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.67","rise":"3.88%","volumn":"2865.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.78","rise":"4.41%","volumn":"2945.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.78","rise":"4.41%","volumn":"2442.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"6951.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"1888.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"3749.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"4.89%","volumn":"7827.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"1828.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"1261.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.78","rise":"4.41%","volumn":"1598.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.81","rise":"4.55%","volumn":"2411.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.81","rise":"4.55%","volumn":"3143.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"3005.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.71","rise":"4.07%","volumn":"3573.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.72","rise":"4.12%","volumn":"1052.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.70","rise":"4.03%","volumn":"789.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.73","rise":"4.17%","volumn":"1073.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.75","rise":"4.27%","volumn":"780.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.77","rise":"4.36%","volumn":"977.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.84","rise":"4.70%","volumn":"4448.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.84","rise":"4.70%","volumn":"3547.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"4.94%","volumn":"6958.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.88","rise":"4.89%","volumn":"2326.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"4.99%","volumn":"5737.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.86","rise":"4.79%","volumn":"2209.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"4.75%","volumn":"1313.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.91","rise":"5.03%","volumn":"3648.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"4.94%","volumn":"2686.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"5.08%","volumn":"4921.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"4.99%","volumn":"2419.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"5.08%","volumn":"7452.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.92","rise":"5.08%","volumn":"2471.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.85","rise":"4.75%","volumn":"6218.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.83","rise":"4.65%","volumn":"3747.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.84","rise":"4.70%","volumn":"1976.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.80","rise":"4.51%","volumn":"2166.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.83","rise":"4.65%","volumn":"1777.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"4.94%","volumn":"1724.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.90","rise":"4.99%","volumn":"2904.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.95","rise":"5.23%","volumn":"6926.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.94","rise":"5.18%","volumn":"3888.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.98","rise":"5.37%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.98","rise":"5.37%","volumn":"4661.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.88","rise":"4.89%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.95","rise":"5.23%","volumn":"6419.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"4.79%","volumn":"3471.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"2716.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"4922.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.91","rise":"5.03%","volumn":"2945.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.88","rise":"4.89%","volumn":"2086.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.95","rise":"5.23%","volumn":"2932.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.89","rise":"4.94%","volumn":"1795.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"5.27%","volumn":"2661.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.96","rise":"5.27%","volumn":"2001.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.97","rise":"5.32%","volumn":"4430.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"4384.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"3606.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"4.65%","volumn":"3043.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"4.65%","volumn":"2454.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"4.46%","volumn":"6515.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"6886.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.84","rise":"4.70%","volumn":"3764.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"4.31%","volumn":"5584.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.75","rise":"4.27%","volumn":"3938.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.75","rise":"4.27%","volumn":"2371.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.74","rise":"4.22%","volumn":"5775.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.70","rise":"4.03%","volumn":"2799.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.73","rise":"4.17%","volumn":"2561.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.71","rise":"4.07%","volumn":"1509.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.74","rise":"4.22%","volumn":"1323.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.69","rise":"3.98%","volumn":"3123.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"4.31%","volumn":"968.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"4.31%","volumn":"906.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"4.46%","volumn":"1288.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"1301.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.80","rise":"4.51%","volumn":"1228.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.80","rise":"4.51%","volumn":"560.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.76","rise":"4.31%","volumn":"732.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.82","rise":"4.60%","volumn":"1298.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"4.46%","volumn":"1973.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"4.46%","volumn":"2355.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.77","rise":"4.36%","volumn":"1266.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.78","rise":"4.41%","volumn":"1513.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.79","rise":"4.46%","volumn":"1011.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.80","rise":"4.51%","volumn":"998.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.83","rise":"4.65%","volumn":"1634.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"1802.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"4.79%","volumn":"2278.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"4.79%","volumn":"2475.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.85","rise":"4.75%","volumn":"2325.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"4.79%","volumn":"2314.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["21.98","21.50","21.02","20.54","20.06"]},"cyrate":{"o":["5.17%","2.87%","0.57%","-1.72%","-4.02%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"0","volumn":"11.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.50","rise":"2.87%","volumn":"13.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.64","rise":"3.54%","volumn":"12.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.84","rise":"4.50%","volumn":"11.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.36","rise":"2.20%","volumn":"17.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.90","rise":"0.00%","volumn":"13.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.70","rise":"-0.96%","volumn":"10.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.79","rise":"-0.53%","volumn":"8.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.29","rise":"-2.92%","volumn":"10.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.23","rise":"-3.21%","volumn":"7.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.06","rise":"-4.02%","volumn":"8.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.69","rise":"-1.00%","volumn":"17.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.21","rise":"-3.30%","volumn":"13.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.67","rise":"-1.10%","volumn":"11.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.95","rise":"0.24%","volumn":"16.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"2.20%","volumn":"19.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.90","rise":"4.78%","volumn":"27.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"2.97%","volumn":"14.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.98","rise":"5.17%","volumn":"17.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"4.59%","volumn":"13.73\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["26.83","24.69","22.55","20.42","18.28"]},"cyrate":{"o":["3.99%","-4.29%","-12.58%","-20.86%","-29.15%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"25.80","rise":"0","volumn":"15.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"25.40","rise":"-1.55%","volumn":"13.95\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"25.20","rise":"-2.33%","volumn":"14.27\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"26.13","rise":"1.28%","volumn":"22.41\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"25.84","rise":"0.16%","volumn":"30.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"25.53","rise":"-1.05%","volumn":"18.26\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"25.12","rise":"-2.64%","volumn":"13.88\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.72","rise":"-4.19%","volumn":"11.80\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"25.30","rise":"-1.94%","volumn":"15.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"25.02","rise":"-3.02%","volumn":"11.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.86","rise":"0.23%","volumn":"27.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.61","rise":"-0.74%","volumn":"13.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.64","rise":"-0.62%","volumn":"14.21\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.63","rise":"-0.66%","volumn":"10.69\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.20","rise":"-2.33%","volumn":"9.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.86","rise":"-3.64%","volumn":"11.96\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.96","rise":"-3.26%","volumn":"12.67\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.06","rise":"-2.87%","volumn":"9.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"25.12","rise":"-2.64%","volumn":"27.92\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-4.34%","volumn":"21.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"24.77","rise":"-3.99%","volumn":"19.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"24.62","rise":"-4.57%","volumn":"16.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.67","rise":"-4.38%","volumn":"12.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.42","rise":"-5.35%","volumn":"15.01\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.03","rise":"-6.86%","volumn":"12.71\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"23.52","rise":"-8.84%","volumn":"18.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"23.40","rise":"-9.30%","volumn":"11.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.62","rise":"-8.45%","volumn":"10.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.30","rise":"-9.69%","volumn":"13.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.23","rise":"-9.96%","volumn":"11.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.90","rise":"-11.24%","volumn":"15.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.36","rise":"-9.46%","volumn":"21.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.66","rise":"-8.29%","volumn":"16.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.66","rise":"-8.29%","volumn":"12.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.98","rise":"-7.05%","volumn":"20.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.76","rise":"-7.91%","volumn":"11.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.87","rise":"-7.48%","volumn":"17.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.08","rise":"-6.67%","volumn":"12.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.74","rise":"-4.11%","volumn":"31.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.72","rise":"-0.31%","volumn":"43.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.75","rise":"3.68%","volumn":"58.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.83","rise":"3.99%","volumn":"38.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.64","rise":"3.26%","volumn":"23.57\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.25","rise":"1.74%","volumn":"21.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.96","rise":"0.62%","volumn":"15.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.11","rise":"1.20%","volumn":"15.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.19","rise":"1.51%","volumn":"11.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.28","rise":"1.86%","volumn":"11.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.97","rise":"0.66%","volumn":"12.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.85","rise":"0.19%","volumn":"11.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.85","rise":"0.19%","volumn":"9.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.92","rise":"0.47%","volumn":"10.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"26.10","rise":"1.16%","volumn":"17.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"26.00","rise":"0.78%","volumn":"9.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.54","rise":"-1.01%","volumn":"13.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"25.45","rise":"-1.36%","volumn":"9.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.60","rise":"-0.78%","volumn":"8.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.76","rise":"-0.16%","volumn":"9.87\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.63","rise":"-0.66%","volumn":"8.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.59","rise":"-0.81%","volumn":"12.95\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.59","rise":"-0.81%","volumn":"14.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.75","rise":"-0.19%","volumn":"14.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.01%","volumn":"10.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.14","rise":"-2.56%","volumn":"11.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.32","rise":"-1.86%","volumn":"5.95\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.32","rise":"-1.86%","volumn":"10.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.26","rise":"-2.09%","volumn":"13.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.12","rise":"-2.64%","volumn":"7.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.17","rise":"-2.44%","volumn":"5.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.06","rise":"-2.87%","volumn":"7.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"24.64","rise":"-4.50%","volumn":"8.96\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.81","rise":"-3.84%","volumn":"7.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"24.50","rise":"-5.04%","volumn":"6.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"24.27","rise":"-5.93%","volumn":"5.77\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.32","rise":"-1.86%","volumn":"19.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.98","rise":"-3.18%","volumn":"12.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"24.42","rise":"-5.35%","volumn":"11.39\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"24.72","rise":"-4.19%","volumn":"9.69\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.10","rise":"-6.59%","volumn":"8.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"24.07","rise":"-6.71%","volumn":"7.35\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.93","rise":"-7.25%","volumn":"8.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.20","rise":"-6.20%","volumn":"18.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"23.96","rise":"-7.13%","volumn":"31.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"23.80","rise":"-7.75%","volumn":"17.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"23.38","rise":"-9.38%","volumn":"21.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"23.52","rise":"-8.84%","volumn":"12.15\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"23.71","rise":"-8.10%","volumn":"12.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"23.31","rise":"-9.65%","volumn":"16.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"24.13","rise":"-6.47%","volumn":"26.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"23.66","rise":"-8.29%","volumn":"16.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.12","rise":"-6.51%","volumn":"22.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"23.72","rise":"-8.06%","volumn":"21.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"23.75","rise":"-7.95%","volumn":"13.86\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"23.57","rise":"-8.64%","volumn":"13.20\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.75","rise":"-7.95%","volumn":"10.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"24.05","rise":"-6.78%","volumn":"19.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"23.55","rise":"-8.72%","volumn":"19.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.35","rise":"-9.50%","volumn":"8.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.88","rise":"-11.32%","volumn":"15.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.82","rise":"-11.55%","volumn":"10.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.93","rise":"-11.12%","volumn":"14.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.39","rise":"-13.22%","volumn":"19.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.41","rise":"-13.14%","volumn":"10.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.41","rise":"-13.14%","volumn":"9.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.71","rise":"-11.98%","volumn":"12.22\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.90","rise":"-11.24%","volumn":"13.46\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.84","rise":"-11.47%","volumn":"9.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.41","rise":"-13.14%","volumn":"13.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.68","rise":"-12.09%","volumn":"11.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.00","rise":"-14.73%","volumn":"18.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.91","rise":"-15.08%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.80","rise":"-15.50%","volumn":"9.77\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.75","rise":"-15.70%","volumn":"9.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.54","rise":"-16.51%","volumn":"8.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"21.21","rise":"-17.79%","volumn":"9.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"21.31","rise":"-17.40%","volumn":"15.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.78","rise":"-15.58%","volumn":"13.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.10","rise":"-14.34%","volumn":"16.63\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.18","rise":"-14.03%","volumn":"9.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.30","rise":"-13.57%","volumn":"9.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.49","rise":"-12.83%","volumn":"10.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.26","rise":"-13.72%","volumn":"10.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.04","rise":"-14.57%","volumn":"7.41\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.63","rise":"-16.16%","volumn":"10.80\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.83","rise":"-15.39%","volumn":"9.01\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.22","rise":"-13.88%","volumn":"9.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.13","rise":"-14.22%","volumn":"7.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.22","rise":"-13.88%","volumn":"9.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.16","rise":"-14.11%","volumn":"6.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.28","rise":"-13.64%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.84","rise":"-11.47%","volumn":"19.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.99","rise":"-10.89%","volumn":"17.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.89","rise":"-11.28%","volumn":"9.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.76","rise":"-11.78%","volumn":"7.73\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.65","rise":"-12.21%","volumn":"7.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.07","rise":"-10.58%","volumn":"14.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.80","rise":"-11.63%","volumn":"9.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.56","rise":"-12.56%","volumn":"6.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.62","rise":"-12.33%","volumn":"5.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.33","rise":"-13.45%","volumn":"6.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.38","rise":"-13.26%","volumn":"8.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.25","rise":"-13.76%","volumn":"5.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.18","rise":"-14.03%","volumn":"9.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.88","rise":"-15.19%","volumn":"8.11\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.96","rise":"-14.88%","volumn":"5.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.16","rise":"-14.11%","volumn":"6.52\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.55","rise":"-16.47%","volumn":"7.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.98","rise":"-14.81%","volumn":"11.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.71","rise":"-15.85%","volumn":"6.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.32","rise":"-17.36%","volumn":"10.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.77","rise":"-15.62%","volumn":"9.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.98","rise":"-14.81%","volumn":"9.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.79","rise":"-15.54%","volumn":"8.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.50","rise":"-16.67%","volumn":"6.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.27","rise":"-17.56%","volumn":"6.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.82","rise":"-19.30%","volumn":"9.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.06","rise":"-18.37%","volumn":"6.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.40","rise":"-20.93%","volumn":"9.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.50","rise":"-20.54%","volumn":"9.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.84","rise":"-15.35%","volumn":"34.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.50","rise":"-12.79%","volumn":"27.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.26","rise":"-13.72%","volumn":"18.78\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.02","rise":"-14.65%","volumn":"10.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.22","rise":"-13.88%","volumn":"14.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.37","rise":"-13.29%","volumn":"16.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.42","rise":"-13.10%","volumn":"22.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.10","rise":"-14.34%","volumn":"11.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.59","rise":"-16.32%","volumn":"12.73\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.88","rise":"-19.07%","volumn":"13.47\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.18","rise":"-21.78%","volumn":"15.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.00","rise":"-22.48%","volumn":"19.84\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.78","rise":"-23.33%","volumn":"11.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.06","rise":"-22.25%","volumn":"11.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.02","rise":"-22.40%","volumn":"9.39\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.24","rise":"-25.43%","volumn":"19.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.40","rise":"-24.81%","volumn":"15.28\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.18","rise":"-25.66%","volumn":"13.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.60","rise":"-24.03%","volumn":"17.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-24.96%","volumn":"9.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.00","rise":"-26.36%","volumn":"17.60\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.29","rise":"-25.23%","volumn":"12.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.72","rise":"-23.57%","volumn":"14.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.52","rise":"-20.47%","volumn":"24.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.56","rise":"-20.31%","volumn":"14.86\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.30","rise":"-21.32%","volumn":"11.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.12","rise":"-22.02%","volumn":"11.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.29","rise":"-25.23%","volumn":"15.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.29","rise":"-25.23%","volumn":"12.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.72","rise":"-27.44%","volumn":"18.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.28","rise":"-29.15%","volumn":"18.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.48","rise":"-24.50%","volumn":"15.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.86","rise":"-23.02%","volumn":"22.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.09","rise":"-22.13%","volumn":"19.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.30","rise":"-21.32%","volumn":"15.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.19","rise":"-21.74%","volumn":"10.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.40","rise":"-20.93%","volumn":"15.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.46","rise":"-20.70%","volumn":"12.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.54","rise":"-20.39%","volumn":"13.16\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.63","rise":"-20.04%","volumn":"13.98\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.80","rise":"-19.38%","volumn":"12.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.26","rise":"-21.47%","volumn":"18.66\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.83","rise":"-19.26%","volumn":"15.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.37","rise":"-17.17%","volumn":"20.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.29","rise":"-17.48%","volumn":"12.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.62","rise":"-16.20%","volumn":"23.86\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.74","rise":"-15.74%","volumn":"16.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.17","rise":"-17.95%","volumn":"13.21\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.24","rise":"-17.67%","volumn":"9.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.85","rise":"-15.31%","volumn":"19.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.23","rise":"-13.84%","volumn":"23.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.40","rise":"-13.18%","volumn":"26.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.85","rise":"-15.31%","volumn":"17.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.99","rise":"-14.77%","volumn":"11.58\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.55","rise":"-12.60%","volumn":"19.89\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.52","rise":"-12.71%","volumn":"18.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.35","rise":"-13.37%","volumn":"12.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.38","rise":"-13.26%","volumn":"13.86\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.81","rise":"-15.47%","volumn":"13.74\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.55","rise":"-16.47%","volumn":"11.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.58","rise":"-16.36%","volumn":"9.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.90","rise":"-18.99%","volumn":"11.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.50","rise":"-16.67%","volumn":"13.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.64","rise":"-16.12%","volumn":"12.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.84","rise":"-15.35%","volumn":"11.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"21.36","rise":"-17.21%","volumn":"17.64\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.90","rise":"-18.99%","volumn":"13.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.70","rise":"-19.77%","volumn":"10.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.79","rise":"-19.42%","volumn":"8.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.29","rise":"-21.36%","volumn":"10.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.23","rise":"-21.59%","volumn":"7.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.06","rise":"-22.25%","volumn":"8.31\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.69","rise":"-19.81%","volumn":"17.28\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.21","rise":"-21.67%","volumn":"13.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.67","rise":"-19.88%","volumn":"11.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.95","rise":"-18.80%","volumn":"16.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.36","rise":"-17.21%","volumn":"19.41\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.90","rise":"-15.12%","volumn":"27.58\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.52","rise":"-16.59%","volumn":"14.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.98","rise":"-14.81%","volumn":"17.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.86","rise":"-15.27%","volumn":"13.73\u4e07","time":"04\/25"}]}}}

22.20
1.56%
22.11
1.17%
22.03
0.78%
21.95
0.39%
21.86
0.00%

09:30
11:30/13:00
15:00

22.04
5.66%
21.74
4.28%
21.45
2.90%
21.16
1.52%
20.86
0.14%

04/19
04/22
04/23
04/24
04/25

21.98
5.17%
21.50
2.87%
21.02
0.57%
20.54
-1.72%
20.06
-4.02%

2024/03/27
2024/04/25

26.83
3.99%
24.69
-4.29%
22.55
-12.58%
20.42
-20.86%
18.28
-29.15%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 中航西飞:公司章程（2024年4月）(2)
  4小时前
- 4月26日晚间利好消息一览（名单）
  7小时前
查看更多资讯

查看中航西飞更多内容

数据由九方智投提供

(000768)股吧中航西飞怎么样分析讨论社区东方财富网

中航西飞(000768)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月22日

中航西飞20.90 0.46(-2.15%)股票价格行情走势图东方财富网

提供中航西飞(000768)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中航西飞(000768)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中航西飞(000768)资金流向数据中心

中航西飞(000768)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

000768中航西飞股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000768中航西飞股票,公司介绍、股票所属的概念、资讯、中航西飞公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月20日

中航西飞(000768)主要股东新浪财经新浪网

新浪财经中航西飞(000768)行情中心,为您提供中航西飞(000768)主要股东信息数据查询. ... 000768 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:- 公司资料意...

vip.stock.finance.sina.com.cn 4月19日

中航西飞(000768) 股票行情,行情首页

中财网提供中航西飞(000768)实时行情动态分析,全面报道中航西飞(000768)基本资料及重大新闻、行业资讯,浏览中航西飞(000768)财务数据、行情数据,公司公告,重大事件。...

中财网

000768股票:深度分析

000768股票的技术指标也呈现出看涨信号。该股票突破了历史阻力位,目前正在上升趋势中。该股票的相对强度指数 (RSI)指标也处于超买区域,表明...

股民天地 4月22日

中航西飞(000768) 公司资料证券之星

公司简介中航西安飞机工业集团股份有限公司(简称中航西飞,股票代码000768)隶属于中国航空工业集团有限公司,是我国大中型军民用飞机科研生产基地。公司A股股票于199...

股票行情 4月17日

没有更多结果了~

意见反馈
页面反馈