中百集团[000759]

6.07
-0.11(-1.78%)
2026-03-12 15:00:00 已收盘(北京时间)
  • 今开
    6.17
  • 最高
    6.19
  • 市盈率
  • 昨收
    6.18
  • 最低
    6.06
  • 总市值
    40.21亿
  • 6.19
    0.16%
  • 6.16
    -0.36%
  • 6.12
    -0.89%
  • 6.09
    -1.42%
  • 6.06
    -1.94%
  • 09:30
  • 11:30/13:00
  • 15:00
src:default_src,fr:

平安财富宝货币A(000759)基金实时行情_九方智投

1.4310%  七日年化收益

更新时间:2026-03-12 (北京时间)

  • 七日年化收益(%)
  • 每万元收益(元)
  • 1.4320
  • 1.4272
  • 1.4225
  • 1.4178
  • 1.4130
  • 02/13
  • 03/12

  • 万份收益

    0.3812

  • 28日年化

    1.42%

  • 近3月收益

    0.35%

  • 近1年收益

    1.52%

九方智投 - fund.9fzt.com

{"title":"\u5e73\u5b89\u8d22\u5bcc\u5b9d\u8d27\u5e01A(000759)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000759?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000759?from=360search","stockNum":"000759","Currency":"RMB","sevendaysyield":"1.4310%","oneyearreturn":"1.52%","threemothsreturn":"0.35%","onemonthsreturn":"1.42%","tenthreturn":"0.3812","timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-12","nhsytendency":{"points":"28","cx":{"o":["02\/13","03\/12"]},"cy":{"o":["1.4320","1.4272","1.4225","1.4178","1.4130"]},"p":[{"time":"02\/13","price":"1.4220","date":"2026-02-13 \u661f\u671f\u4e94"},{"time":"02\/14","price":"1.4220","date":"2026-02-14 \u661f\u671f\u516d"},{"time":"02\/15","price":"1.4220","date":"2026-02-15 \u661f\u671f\u5929"},{"time":"02\/16","price":"1.4240","date":"2026-02-16 \u661f\u671f\u4e00"},{"time":"02\/17","price":"1.4220","date":"2026-02-17 \u661f\u671f\u4e8c"},{"time":"02\/18","price":"1.4220","date":"2026-02-18 \u661f\u671f\u4e09"},{"time":"02\/19","price":"1.4190","date":"2026-02-19 \u661f\u671f\u56db"},{"time":"02\/20","price":"1.4210","date":"2026-02-20 \u661f\u671f\u4e94"},{"time":"02\/21","price":"1.4200","date":"2026-02-21 \u661f\u671f\u516d"},{"time":"02\/22","price":"1.4200","date":"2026-02-22 \u661f\u671f\u5929"},{"time":"02\/23","price":"1.4190","date":"2026-02-23 \u661f\u671f\u4e00"},{"time":"02\/24","price":"1.4220","date":"2026-02-24 \u661f\u671f\u4e8c"},{"time":"02\/25","price":"1.4130","date":"2026-02-25 \u661f\u671f\u4e09"},{"time":"02\/26","price":"1.4160","date":"2026-02-26 \u661f\u671f\u56db"},{"time":"02\/27","price":"1.4240","date":"2026-02-27 \u661f\u671f\u4e94"},{"time":"02\/28","price":"1.4220","date":"2026-02-28 \u661f\u671f\u516d"},{"time":"03\/01","price":"1.4210","date":"2026-03-01 \u661f\u671f\u5929"},{"time":"03\/02","price":"1.4130","date":"2026-03-02 \u661f\u671f\u4e00"},{"time":"03\/03","price":"1.4170","date":"2026-03-03 \u661f\u671f\u4e8c"},{"time":"03\/04","price":"1.4250","date":"2026-03-04 \u661f\u671f\u4e09"},{"time":"03\/05","price":"1.4210","date":"2026-03-05 \u661f\u671f\u56db"},{"time":"03\/06","price":"1.4260","date":"2026-03-06 \u661f\u671f\u4e94"},{"time":"03\/07","price":"1.4250","date":"2026-03-07 \u661f\u671f\u516d"},{"time":"03\/08","price":"1.4230","date":"2026-03-08 \u661f\u671f\u5929"},{"time":"03\/09","price":"1.4210","date":"2026-03-09 \u661f\u671f\u4e00"},{"time":"03\/10","price":"1.4200","date":"2026-03-10 \u661f\u671f\u4e8c"},{"time":"03\/11","price":"1.4320","date":"2026-03-11 \u661f\u671f\u4e09"},{"time":"03\/12","price":"1.4310","date":"2026-03-12 \u661f\u671f\u56db"}]},"wfsytendency":{"points":"28","cx":{"o":["02\/13","03\/12"]},"cy":{"o":["0.4099","0.3991","0.3882","0.3774","0.3666"]},"p":[{"time":"02\/13","price":"0.3824","date":"2026-02-13 \u661f\u671f\u4e94"},{"time":"02\/14","price":"0.3865","date":"2026-02-14 \u661f\u671f\u516d"},{"time":"02\/15","price":"0.3865","date":"2026-02-15 \u661f\u671f\u5929"},{"time":"02\/16","price":"0.3865","date":"2026-02-16 \u661f\u671f\u4e00"},{"time":"02\/17","price":"0.3865","date":"2026-02-17 \u661f\u671f\u4e8c"},{"time":"02\/18","price":"0.3865","date":"2026-02-18 \u661f\u671f\u4e09"},{"time":"02\/19","price":"0.3865","date":"2026-02-19 \u661f\u671f\u56db"},{"time":"02\/20","price":"0.3865","date":"2026-02-20 \u661f\u671f\u4e94"},{"time":"02\/21","price":"0.3857","date":"2026-02-21 \u661f\u671f\u516d"},{"time":"02\/22","price":"0.3857","date":"2026-02-22 \u661f\u671f\u5929"},{"time":"02\/23","price":"0.3857","date":"2026-02-23 \u661f\u671f\u4e00"},{"time":"02\/24","price":"0.3906","date":"2026-02-24 \u661f\u671f\u4e8c"},{"time":"02\/25","price":"0.3709","date":"2026-02-25 \u661f\u671f\u4e09"},{"time":"02\/26","price":"0.3917","date":"2026-02-26 \u661f\u671f\u56db"},{"time":"02\/27","price":"0.4006","date":"2026-02-27 \u661f\u671f\u4e94"},{"time":"02\/28","price":"0.3828","date":"2026-02-28 \u661f\u671f\u516d"},{"time":"03\/01","price":"0.3838","date":"2026-03-01 \u661f\u671f\u5929"},{"time":"03\/02","price":"0.3708","date":"2026-03-02 \u661f\u671f\u4e00"},{"time":"03\/03","price":"0.3982","date":"2026-03-03 \u661f\u671f\u4e8c"},{"time":"03\/04","price":"0.3863","date":"2026-03-04 \u661f\u671f\u4e09"},{"time":"03\/05","price":"0.3837","date":"2026-03-05 \u661f\u671f\u56db"},{"time":"03\/06","price":"0.4099","date":"2026-03-06 \u661f\u671f\u4e94"},{"time":"03\/07","price":"0.3808","date":"2026-03-07 \u661f\u671f\u516d"},{"time":"03\/08","price":"0.3808","date":"2026-03-08 \u661f\u671f\u5929"},{"time":"03\/09","price":"0.3666","date":"2026-03-09 \u661f\u671f\u4e00"},{"time":"03\/10","price":"0.3970","date":"2026-03-10 \u661f\u671f\u4e8c"},{"time":"03\/11","price":"0.4086","date":"2026-03-11 \u661f\u671f\u4e09"},{"time":"03\/12","price":"0.3812","date":"2026-03-12 \u661f\u671f\u56db"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~