360搜索

{"title":"\u5609\u5b9e\u65b0\u5174\u4ea7\u4e1a\u80a1\u7968(000751)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000751?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000751?from=360search","stockNum":"000751","Currency":"RMB","unitNV":"2.9560","lastAccumulatedUnitNV":"2.9560","rrInThreeMonth":"4.0845%","rrInSixMonth":"-8.3695%","rrInSingleYear":"-28.5990%","priceChangeRatio":"-0.34%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["3.3370","3.1663","2.9955","2.8247","2.6540"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.2260","rise":"0.00%","price":"3.2260"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.1770","rise":"-1.52%","price":"3.1770"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.1430","rise":"-1.07%","price":"3.1430"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.1490","rise":"0.19%","price":"3.1490"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.1190","rise":"-0.95%","price":"3.1190"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.1260","rise":"0.22%","price":"3.1260"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.1880","rise":"1.98%","price":"3.1880"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.2250","rise":"1.16%","price":"3.2250"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.2110","rise":"-0.43%","price":"3.2110"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.1970","rise":"-0.44%","price":"3.1970"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.1840","rise":"-0.41%","price":"3.1840"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.2250","rise":"1.29%","price":"3.2250"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.2890","rise":"1.98%","price":"3.2890"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.2800","rise":"-0.27%","price":"3.2800"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.3050","rise":"0.76%","price":"3.3050"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.3160","rise":"0.33%","price":"3.3160"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.3180","rise":"0.06%","price":"3.3180"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.3230","rise":"0.15%","price":"3.3230"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.3290","rise":"0.18%","price":"3.3290"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.3370","rise":"0.24%","price":"3.3370"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.3090","rise":"-0.84%","price":"3.3090"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.3090","rise":"0.00%","price":"3.3090"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.3220","rise":"0.39%","price":"3.3220"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.3090","rise":"-0.39%","price":"3.3090"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.2740","rise":"-1.06%","price":"3.2740"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.3000","rise":"0.79%","price":"3.3000"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.2700","rise":"-0.91%","price":"3.2700"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.2710","rise":"0.03%","price":"3.2710"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.3080","rise":"1.13%","price":"3.3080"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.2930","rise":"-0.45%","price":"3.2930"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.3000","rise":"0.21%","price":"3.3000"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.3040","rise":"0.12%","price":"3.3040"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.2720","rise":"-0.97%","price":"3.2720"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.2170","rise":"-1.68%","price":"3.2170"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.2020","rise":"-0.47%","price":"3.2020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.1850","rise":"-0.53%","price":"3.1850"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.2050","rise":"0.63%","price":"3.2050"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.2420","rise":"1.15%","price":"3.2420"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.2350","rise":"-0.22%","price":"3.2350"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.2060","rise":"-0.90%","price":"3.2060"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.1900","rise":"-0.50%","price":"3.1900"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.1620","rise":"-0.88%","price":"3.1620"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.1310","rise":"-0.98%","price":"3.1310"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.1300","rise":"-0.03%","price":"3.1300"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.0910","rise":"-1.25%","price":"3.0910"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.1000","rise":"0.29%","price":"3.1000"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.0720","rise":"-0.90%","price":"3.0720"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.0830","rise":"0.36%","price":"3.0830"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.0550","rise":"-0.91%","price":"3.0550"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.0610","rise":"0.20%","price":"3.0610"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.1090","rise":"1.57%","price":"3.1090"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.1350","rise":"0.84%","price":"3.1350"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.1350","rise":"0.00%","price":"3.1350"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.1030","rise":"-1.02%","price":"3.1030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.0880","rise":"-0.48%","price":"3.0880"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0480","rise":"-1.30%","price":"3.0480"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0010","rise":"-1.54%","price":"3.0010"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.9480","rise":"-1.77%","price":"2.9480"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.9590","rise":"0.37%","price":"2.9590"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.9460","rise":"-0.44%","price":"2.9460"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.9550","rise":"0.31%","price":"2.9550"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.9320","rise":"-0.78%","price":"2.9320"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.9310","rise":"-0.03%","price":"2.9310"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.9170","rise":"-0.48%","price":"2.9170"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.8460","rise":"-2.43%","price":"2.8460"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.8500","rise":"0.14%","price":"2.8500"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.8400","rise":"-0.35%","price":"2.8400"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.7410","rise":"-3.49%","price":"2.7410"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.7760","rise":"1.28%","price":"2.7760"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8140","rise":"1.37%","price":"2.8140"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.8740","rise":"2.13%","price":"2.8740"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.8320","rise":"-1.46%","price":"2.8320"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.8010","rise":"-1.09%","price":"2.8010"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.7450","rise":"-2.00%","price":"2.7450"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.6940","rise":"-1.86%","price":"2.6940"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.6950","rise":"0.04%","price":"2.6950"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.6540","rise":"-1.52%","price":"2.6540"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.6830","rise":"1.09%","price":"2.6830"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.8440","rise":"6.00%","price":"2.8440"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.9420","rise":"3.45%","price":"2.9420"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.9490","rise":"0.24%","price":"2.9490"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.9380","rise":"-0.37%","price":"2.9380"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.9410","rise":"0.10%","price":"2.9410"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.9380","rise":"-0.10%","price":"2.9380"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.9400","rise":"0.07%","price":"2.9400"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.9340","rise":"-0.20%","price":"2.9340"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.9460","rise":"0.41%","price":"2.9460"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.9960","rise":"1.70%","price":"2.9960"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.9450","rise":"-1.70%","price":"2.9450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.0260","rise":"2.75%","price":"3.0260"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.0360","rise":"0.33%","price":"3.0360"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.0390","rise":"0.10%","price":"3.0390"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.0460","rise":"0.23%","price":"3.0460"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.0220","rise":"-0.79%","price":"3.0220"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.9730","rise":"-1.62%","price":"2.9730"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.9850","rise":"0.40%","price":"2.9850"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.0220","rise":"1.24%","price":"3.0220"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.0350","rise":"0.43%","price":"3.0350"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.0070","rise":"-0.92%","price":"3.0070"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.9960","rise":"-0.37%","price":"2.9960"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.0020","rise":"0.20%","price":"3.0020"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.0300","rise":"0.93%","price":"3.0300"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.0020","rise":"-0.92%","price":"3.0020"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.0070","rise":"0.17%","price":"3.0070"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.9780","rise":"-0.96%","price":"2.9780"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.9490","rise":"-0.97%","price":"2.9490"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.9120","rise":"-1.25%","price":"2.9120"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.9140","rise":"0.07%","price":"2.9140"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.8670","rise":"-1.61%","price":"2.8670"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.8950","rise":"0.98%","price":"2.8950"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.9220","rise":"0.93%","price":"2.9220"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.9210","rise":"-0.03%","price":"2.9210"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.9720","rise":"1.75%","price":"2.9720"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.9460","rise":"-0.87%","price":"2.9460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.9480","rise":"0.07%","price":"2.9480"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.8940","rise":"-1.83%","price":"2.8940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.9190","rise":"0.86%","price":"2.9190"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.8810","rise":"-1.30%","price":"2.8810"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.8870","rise":"0.21%","price":"2.8870"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.8800","rise":"-0.24%","price":"2.8800"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.9410","rise":"2.12%","price":"2.9410"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.8980","rise":"-1.46%","price":"2.8980"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.9500","rise":"1.79%","price":"2.9500"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.9660","rise":"0.54%","price":"2.9660"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.9560","rise":"0.00%","price":"2.9560"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["2.68%","-2.58%","-7.83%","-13.08%","-18.34%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.74%","gain":"3.2260"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.25%","gain":"3.1770"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.29%","gain":"3.1430"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-3.11%","gain":"3.1490"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.03%","gain":"3.1190"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-3.82%","gain":"3.1260"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-1.91%","gain":"3.1880"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.77%","gain":"3.2250"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.20%","gain":"3.2110"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-1.63%","gain":"3.1970"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-2.03%","gain":"3.1840"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.77%","gain":"3.2250"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.20%","gain":"3.2890"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.92%","gain":"3.2800"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.69%","gain":"3.3050"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"2.03%","gain":"3.3160"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.09%","gain":"3.3180"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.25%","gain":"3.3230"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.43%","gain":"3.3290"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.68%","gain":"3.3370"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.82%","gain":"3.3090"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.82%","gain":"3.3090"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.22%","gain":"3.3220"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.82%","gain":"3.3090"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.74%","gain":"3.2740"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.54%","gain":"3.3000"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.62%","gain":"3.2700"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.65%","gain":"3.2710"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.78%","gain":"3.3080"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.32%","gain":"3.2930"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.54%","gain":"3.3000"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.66%","gain":"3.3040"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.68%","gain":"3.2720"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.02%","gain":"3.2170"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.48%","gain":"3.2020"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.00%","gain":"3.1850"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.38%","gain":"3.2050"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.25%","gain":"3.2420"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.46%","gain":"3.2350"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.35%","gain":"3.2060"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.85%","gain":"3.1900"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.71%","gain":"3.1620"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.66%","gain":"3.1310"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.69%","gain":"3.1300"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.89%","gain":"3.0910"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.62%","gain":"3.1000"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.48%","gain":"3.0720"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.14%","gain":"3.0830"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.00%","gain":"3.0550"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.82%","gain":"3.0610"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.34%","gain":"3.1090"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.54%","gain":"3.1350"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.52%","gain":"3.1030"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.98%","gain":"3.0880"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.22%","gain":"3.0480"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.66%","gain":"3.0010"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.29%","gain":"2.9480"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.95%","gain":"2.9590"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-9.35%","gain":"2.9460"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.08%","gain":"2.9550"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.78%","gain":"2.9320"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.82%","gain":"2.9310"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-10.25%","gain":"2.9170"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-12.43%","gain":"2.8460"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.31%","gain":"2.8500"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-12.62%","gain":"2.8400"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.66%","gain":"2.7410"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.58%","gain":"2.7760"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-13.42%","gain":"2.8140"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.57%","gain":"2.8740"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-12.86%","gain":"2.8320"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.82%","gain":"2.8010"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.54%","gain":"2.7450"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.11%","gain":"2.6940"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.08%","gain":"2.6950"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.34%","gain":"2.6540"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.45%","gain":"2.6830"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.49%","gain":"2.8440"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-9.48%","gain":"2.9420"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.26%","gain":"2.9490"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-9.60%","gain":"2.9380"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-9.51%","gain":"2.9410"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.60%","gain":"2.9380"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.54%","gain":"2.9400"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.72%","gain":"2.9340"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-9.35%","gain":"2.9460"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.82%","gain":"2.9960"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-9.38%","gain":"2.9450"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.89%","gain":"3.0260"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-6.58%","gain":"3.0360"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.49%","gain":"3.0390"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-6.28%","gain":"3.0460"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.02%","gain":"3.0220"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-8.52%","gain":"2.9730"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-8.15%","gain":"2.9850"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.02%","gain":"3.0220"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-6.62%","gain":"3.0350"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-7.48%","gain":"3.0070"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.82%","gain":"2.9960"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-7.63%","gain":"3.0020"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-6.77%","gain":"3.0300"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-7.63%","gain":"3.0020"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.48%","gain":"3.0070"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-8.37%","gain":"2.9780"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-9.26%","gain":"2.9490"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.40%","gain":"2.9120"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-10.34%","gain":"2.9140"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.78%","gain":"2.8670"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-10.92%","gain":"2.8950"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-10.09%","gain":"2.9220"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-8.55%","gain":"2.9720"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-9.35%","gain":"2.9460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-9.29%","gain":"2.9480"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-10.95%","gain":"2.8940"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-10.18%","gain":"2.9190"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-11.35%","gain":"2.8810"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-11.17%","gain":"2.8870"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-11.38%","gain":"2.8800"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-9.51%","gain":"2.9410"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-10.83%","gain":"2.8980"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-9.23%","gain":"2.9500"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-8.74%","gain":"2.9660"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}