000739普洛股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐普洛股份股票 000159国际实业股吧 000739普洛药业普洛药业最新消息 000739普洛药业东方财富普洛股份普洛药业股票 000739普洛药业股票 000739普洛药业年报普洛股份股吧

金融产品有风险，投资需谨慎。

普洛药业[000739]

0.11（0.82%）

2024-04-25 15:00:00已收盘（北京时间）

今开
13.47
最高
13.80
市盈率

昨收
13.49
最低
13.40
总市值
160.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.79","13.71","13.63","13.55","13.47"]},"cyrate":{"o":["2.22%","1.63%","1.04%","0.44%","-0.15%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.47","rise":"-0.15%","volumn":"136.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"0.44%","volumn":"2384.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"0.44%","volumn":"4712.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"7346.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"8967.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"0.44%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"0.52%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"1.47\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"1.59\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"1.89\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"0.67%","volumn":"1.96\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"0.52%","volumn":"2.02\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"0.52%","volumn":"2.07\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"0.37%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"0.37%","volumn":"2.29\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"0.37%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"0.59%","volumn":"2.42\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"1.19%","volumn":"2.82\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"1.11%","volumn":"3.03\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"3.17\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"3.34\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"3.41\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"3.56\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"0.67%","volumn":"3.65\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"3.71\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"0.59%","volumn":"3.79\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"3.88\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"3.93\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"4.00\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"1.19%","volumn":"4.19\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"4.33\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"4.59\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"4.72\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"4.89\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"5.12\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"5.26\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"5.42\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"5.60\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"2.22%","volumn":"5.85\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"5.94\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"2.22%","volumn":"6.02\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"6.19\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"6.30\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.78","rise":"2.15%","volumn":"6.40\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"6.50\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"6.59\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"6.67\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"6.74\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"6.79\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"6.89\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.78","rise":"2.15%","volumn":"6.96\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"6.98\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"7.01\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"7.03\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"7.05\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"7.08\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"7.15\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"7.24\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"7.32\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"7.36\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"7.41\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"7.45\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"7.52\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"7.53\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"7.59\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"7.61\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"7.63\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"7.67\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"7.71\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"7.72\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"7.84\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"7.86\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"7.88\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"7.88\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"7.90\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"7.94\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"7.96\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"7.98\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"7.99\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"8.00\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.04\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.04\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.06\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.09\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.12\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"8.14\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"8.22\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"2.22%","volumn":"8.28\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.79","rise":"2.22%","volumn":"8.31\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"8.37\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"8.41\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"8.43\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"8.44\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"8.46\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"8.47\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.52\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"8.54\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.56\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.57\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.58\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"8.63\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.63\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.76","rise":"2.00%","volumn":"8.73\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.77","rise":"2.08%","volumn":"8.74\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"8.75\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.76\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.75","rise":"1.93%","volumn":"8.79\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.74","rise":"1.85%","volumn":"8.81\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.82\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"8.85\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.85\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"8.86\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.73","rise":"1.78%","volumn":"8.88\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"8.91\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"8.93\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"8.98\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"9.04\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.11\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.14\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"9.17\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.19\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.20\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"9.24\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.26\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.29\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.33\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.34\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.35\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"9.38\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"9.39\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"9.40\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.42\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"9.46\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.46\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.47\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.50\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.52\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.55\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.57\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.58\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"9.59\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.65\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.65\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.67\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.69\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"9.70\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.72\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"9.73\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"9.74\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.75\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"9.77\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.78\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"9.83\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.84\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.85\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.85\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"9.87\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"9.93\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.72","rise":"1.70%","volumn":"9.94\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.71","rise":"1.63%","volumn":"9.95\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.70","rise":"1.56%","volumn":"10.05\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"1.48%","volumn":"10.08\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"1.41%","volumn":"10.11\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"10.11\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"10.14\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"1.33%","volumn":"10.15\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"1.26%","volumn":"10.21\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.66","rise":"1.26%","volumn":"10.34\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"1.11%","volumn":"10.42\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"10.48\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"1.11%","volumn":"10.50\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"1.11%","volumn":"10.51\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"10.54\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"10.55\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"10.57\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"10.71\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"10.73\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"10.90\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"10.94\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.01\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.05\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"0.67%","volumn":"11.10\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.14\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"0.67%","volumn":"11.14\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.16\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"11.20\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.26\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.27\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.30\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.31\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"0.67%","volumn":"11.35\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.36\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.39\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.40\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"11.41\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"11.43\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.44\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.46\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.47\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.48\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"11.49\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"0.67%","volumn":"11.51\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.59\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.60\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"11.61\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.66\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.69\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.70\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.76\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"11.78\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.84\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.88\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"11.88\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"11.90\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"11.92\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.94\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"11.97\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"1.04%","volumn":"11.98\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"12.00\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"12.08\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"12.12\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"0.96%","volumn":"12.14\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"12.22\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"12.31\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"12.34\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.37\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"0.74%","volumn":"12.43\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"0.89%","volumn":"12.45\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.47\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.50\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.55\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.60\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.60\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.60\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"0.82%","volumn":"12.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["13.54","13.28","13.02","12.75","12.49"]},"cyrate":{"o":["5.62%","3.57%","1.52%","-0.53%","-2.57%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.82","rise":"0","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.81","rise":"-0.08%","volumn":"9210.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.87","rise":"0.39%","volumn":"7531.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.07","rise":"1.95%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.09","rise":"2.11%","volumn":"8882.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"1.33%","volumn":"3692.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"1.79%","volumn":"3050.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.01","rise":"1.48%","volumn":"2570.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"1.64%","volumn":"3015.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.06","rise":"1.87%","volumn":"2487.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.06","rise":"1.87%","volumn":"3336.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.09","rise":"2.11%","volumn":"4487.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.10","rise":"2.18%","volumn":"5479.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.09","rise":"2.11%","volumn":"3815.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"1.79%","volumn":"7841.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.17","rise":"2.73%","volumn":"6879.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.12","rise":"2.34%","volumn":"5005.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.10","rise":"2.18%","volumn":"2204.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.12","rise":"2.34%","volumn":"2357.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.08","rise":"2.03%","volumn":"1133.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.08","rise":"2.03%","volumn":"2685.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.06","rise":"1.87%","volumn":"959.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.07","rise":"1.95%","volumn":"1349.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.08","rise":"2.03%","volumn":"1358.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"1.64%","volumn":"3448.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"1.72%","volumn":"2798.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"1.72%","volumn":"1927.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"1.64%","volumn":"1340.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"1.72%","volumn":"1514.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"1.64%","volumn":"1748.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.01","rise":"1.48%","volumn":"2257.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"1.33%","volumn":"3811.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.01","rise":"1.48%","volumn":"1317.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.97","rise":"1.17%","volumn":"2049.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.97","rise":"1.17%","volumn":"1612.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.97","rise":"1.17%","volumn":"1527.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"0.78%","volumn":"2300.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.95","rise":"1.01%","volumn":"2389.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"0.94%","volumn":"1428.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.95","rise":"1.01%","volumn":"1329.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.96","rise":"1.09%","volumn":"1714.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.96","rise":"1.09%","volumn":"2420.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"0.94%","volumn":"1317.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"0.94%","volumn":"2069.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.70%","volumn":"2070.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"0.70%","volumn":"2770.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"0.55%","volumn":"3889.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"0.62%","volumn":"2651.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.62","rise":"-1.56%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.62","rise":"-1.56%","volumn":"7730.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-1.17%","volumn":"9657.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-1.17%","volumn":"3602.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-0.78%","volumn":"3648.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"-1.09%","volumn":"3794.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"-1.09%","volumn":"3536.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-0.86%","volumn":"3216.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-1.01%","volumn":"3814.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-1.33%","volumn":"4357.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.62","rise":"-1.56%","volumn":"3294.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.58","rise":"-1.87%","volumn":"6727.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"-2.18%","volumn":"6960.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.54","rise":"-2.18%","volumn":"3292.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.58","rise":"-1.87%","volumn":"1330.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.57","rise":"-1.95%","volumn":"1917.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.58","rise":"-1.87%","volumn":"962.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"-2.42%","volumn":"2507.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.53","rise":"-2.26%","volumn":"3253.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.52","rise":"-2.34%","volumn":"1253.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.51","rise":"-2.42%","volumn":"3100.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.49","rise":"-2.57%","volumn":"5038.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.56","rise":"-2.03%","volumn":"1138.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.58","rise":"-1.87%","volumn":"785.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-1.33%","volumn":"2246.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-1.33%","volumn":"1963.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"-1.09%","volumn":"1399.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-0.86%","volumn":"3794.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"-0.94%","volumn":"2600.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"-1.09%","volumn":"1169.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-1.33%","volumn":"767.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"-1.40%","volumn":"889.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"-1.48%","volumn":"1113.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-1.25%","volumn":"872.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-1.25%","volumn":"449.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-1.33%","volumn":"844.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"-0.94%","volumn":"1836.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-0.78%","volumn":"1831.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-1.01%","volumn":"1194.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-0.78%","volumn":"1454.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"-0.70%","volumn":"1859.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-0.86%","volumn":"1514.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-1.01%","volumn":"914.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"-0.94%","volumn":"1705.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-0.78%","volumn":"2408.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-0.78%","volumn":"2132.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-1.01%","volumn":"3111.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-1.01%","volumn":"2203.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.93","rise":"0.86%","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"0.55%","volumn":"9311.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.87","rise":"0.39%","volumn":"2948.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.89","rise":"0.55%","volumn":"2993.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"1.01%","volumn":"3074.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.06","rise":"1.87%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"1.95%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"3376.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"2.03%","volumn":"3732.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.08","rise":"2.03%","volumn":"6615.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"1.79%","volumn":"3897.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"1.79%","volumn":"2240.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"2184.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.01","rise":"1.48%","volumn":"1147.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"1.33%","volumn":"2526.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.95","rise":"1.01%","volumn":"1190.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"1.25%","volumn":"1844.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"1.25%","volumn":"561.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.04","rise":"1.72%","volumn":"1207.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"5434.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"1102.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"1.40%","volumn":"1280.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.01","rise":"1.48%","volumn":"1330.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"1.33%","volumn":"1277.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.97","rise":"1.17%","volumn":"1216.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"1.25%","volumn":"647.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"1.40%","volumn":"1054.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.98","rise":"1.25%","volumn":"775.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"1.40%","volumn":"1322.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"1.40%","volumn":"445.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"1.33%","volumn":"518.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"1.33%","volumn":"774.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.99","rise":"1.33%","volumn":"1964.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.01","rise":"1.48%","volumn":"1409.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.03","rise":"1.64%","volumn":"1018.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"1095.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.06","rise":"1.87%","volumn":"1932.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"1352.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"620.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.03","rise":"1.64%","volumn":"1063.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.02","rise":"1.56%","volumn":"2273.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.00","rise":"1.40%","volumn":"1772.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.04","rise":"1.72%","volumn":"4293.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.06","rise":"1.87%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"1.95%","volumn":"2509.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.06","rise":"1.87%","volumn":"5053.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.07","rise":"1.95%","volumn":"3859.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"1.79%","volumn":"3869.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"1.79%","volumn":"7406.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"2.65%","volumn":"7187.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"2.34%","volumn":"9101.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"2.73%","volumn":"8497.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"2.34%","volumn":"5928.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.11","rise":"2.26%","volumn":"2654.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"2.57%","volumn":"3734.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"2.57%","volumn":"3025.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"2.57%","volumn":"2974.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.23","rise":"3.20%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.20","rise":"2.96%","volumn":"2811.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.16","rise":"2.65%","volumn":"2054.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.11","rise":"2.26%","volumn":"3632.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"2.34%","volumn":"4979.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"2.11%","volumn":"2508.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"2.18%","volumn":"2626.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.11","rise":"2.26%","volumn":"2538.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"2.50%","volumn":"997.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"2.57%","volumn":"2194.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.18","rise":"2.81%","volumn":"1873.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"2.73%","volumn":"2423.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.18","rise":"2.81%","volumn":"2393.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"2.89%","volumn":"1593.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"2.89%","volumn":"1171.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"2.89%","volumn":"2048.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"2.50%","volumn":"841.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.18","rise":"2.81%","volumn":"858.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.19","rise":"2.89%","volumn":"1207.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"3.28%","volumn":"3498.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"3.35%","volumn":"3871.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.33","rise":"3.98%","volumn":"9902.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.35","rise":"4.13%","volumn":"9556.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.38","rise":"4.37%","volumn":"5729.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.39","rise":"4.45%","volumn":"4037.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.43","rise":"4.76%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.41","rise":"4.60%","volumn":"6129.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.44","rise":"4.84%","volumn":"4876.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.43","rise":"4.76%","volumn":"5193.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.43","rise":"4.76%","volumn":"3563.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.45","rise":"4.91%","volumn":"3654.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.48","rise":"5.15%","volumn":"9774.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.49","rise":"5.23%","volumn":"4365.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.52","rise":"5.46%","volumn":"4811.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.52","rise":"5.46%","volumn":"4283.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.48","rise":"5.15%","volumn":"4307.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.49","rise":"5.23%","volumn":"4134.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.52","rise":"5.46%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.53","rise":"5.54%","volumn":"5906.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.34","rise":"4.06%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"3.67%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"3.51%","volumn":"6883.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.30","rise":"3.74%","volumn":"3053.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.26","rise":"3.43%","volumn":"6025.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"3.59%","volumn":"2266.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.25","rise":"3.35%","volumn":"5260.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.33","rise":"3.98%","volumn":"3093.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"3.51%","volumn":"4870.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.27","rise":"3.51%","volumn":"2851.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.28","rise":"3.59%","volumn":"2482.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"3.67%","volumn":"940.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.29","rise":"3.67%","volumn":"970.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"4.37%","volumn":"2854.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"4.45%","volumn":"2929.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"4.45%","volumn":"1564.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"4.45%","volumn":"2123.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.38","rise":"4.37%","volumn":"938.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.40","rise":"4.52%","volumn":"1056.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"4.68%","volumn":"1939.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"4.91%","volumn":"3613.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"5.23%","volumn":"1202.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"5.46%","volumn":"3429.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"5.15%","volumn":"1364.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.54","rise":"5.62%","volumn":"4102.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"5.38%","volumn":"1228.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"5.23%","volumn":"1186.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"5.23%","volumn":"665.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"5.46%","volumn":"1488.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"5.30%","volumn":"669.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"5.30%","volumn":"1086.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"5.30%","volumn":"1346.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"5.15%","volumn":"903.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"5.23%","volumn":"1057.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"5.15%","volumn":"1928.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"4.99%","volumn":"1870.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"5.07%","volumn":"2054.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"4.99%","volumn":"3582.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"4.84%","volumn":"1029.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"4.84%","volumn":"1044.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"4.91%","volumn":"1803.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"4.84%","volumn":"925.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"4.99%","volumn":"2009.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"5.23%","volumn":"2457.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"5.38%","volumn":"1552.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"5.30%","volumn":"1670.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.50","rise":"5.30%","volumn":"3421.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"5.23%","volumn":"2585.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["13.53","13.21","12.89","12.58","12.26"]},"cyrate":{"o":["7.81%","5.28%","2.75%","0.22%","-2.31%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.55","rise":"0","volumn":"15.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.26","rise":"-2.31%","volumn":"11.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.45","rise":"-0.80%","volumn":"14.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.55","rise":"0.00%","volumn":"7.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.86","rise":"2.47%","volumn":"11.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.03","rise":"3.82%","volumn":"12.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.83","rise":"2.23%","volumn":"11.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.40","rise":"-1.20%","volumn":"10.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.72","rise":"1.35%","volumn":"9.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.30","rise":"5.98%","volumn":"34.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.24","rise":"5.50%","volumn":"22.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.85","rise":"2.39%","volumn":"19.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.01","rise":"3.67%","volumn":"17.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"2.79%","volumn":"22.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.00","rise":"3.59%","volumn":"21.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"2.79%","volumn":"16.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"1.12%","volumn":"14.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"3.98%","volumn":"16.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.53","rise":"7.81%","volumn":"21.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"7.49%","volumn":"13.04\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["20.74","18.31","15.89","13.46","11.04"]},"cyrate":{"o":["3.39%","-8.70%","-20.78%","-32.87%","-44.95%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.06","rise":"0","volumn":"7.07\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.38","rise":"1.60%","volumn":"8.70\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"20.74","rise":"3.39%","volumn":"7.67\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.02","rise":"-0.20%","volumn":"8.75\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.77","rise":"-1.45%","volumn":"6.13\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.44%","volumn":"5.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.35","rise":"-3.54%","volumn":"6.28\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.33","rise":"-3.64%","volumn":"3.45\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.13","rise":"-4.64%","volumn":"4.26\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.40","rise":"-3.29%","volumn":"4.60\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.40","rise":"-3.29%","volumn":"6.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.22","rise":"-4.19%","volumn":"4.36\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.87","rise":"-5.93%","volumn":"4.68\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-5.73%","volumn":"7.85\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.34","rise":"-3.57%","volumn":"7.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.72","rise":"-1.67%","volumn":"7.43\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.70","rise":"-1.77%","volumn":"5.59\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.43","rise":"-3.12%","volumn":"3.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.15","rise":"-4.51%","volumn":"10.25\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.36","rise":"-3.47%","volumn":"7.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.87","rise":"-5.91%","volumn":"9.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.55","rise":"-7.51%","volumn":"9.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.49","rise":"-7.81%","volumn":"6.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.65","rise":"-7.01%","volumn":"4.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.31","rise":"-8.70%","volumn":"7.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.08","rise":"-9.85%","volumn":"5.57\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.93","rise":"-10.60%","volumn":"4.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.81","rise":"-11.20%","volumn":"3.63\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.92","rise":"-10.65%","volumn":"4.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.05","rise":"-10.00%","volumn":"8.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"17.71","rise":"-11.69%","volumn":"8.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.88","rise":"-10.85%","volumn":"6.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-8.75%","volumn":"7.14\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.23","rise":"-9.10%","volumn":"7.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"18.21","rise":"-9.20%","volumn":"4.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.06","rise":"-9.95%","volumn":"4.19\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.65","rise":"-11.99%","volumn":"8.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.66","rise":"-11.94%","volumn":"5.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.72","rise":"-11.64%","volumn":"4.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.49","rise":"-12.79%","volumn":"5.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.23","rise":"-14.09%","volumn":"6.41\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.74","rise":"-11.54%","volumn":"11.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.78","rise":"-11.35%","volumn":"8.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.80","rise":"-11.25%","volumn":"7.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.70","rise":"-11.74%","volumn":"4.23\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.38","rise":"-13.34%","volumn":"4.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.38","rise":"-13.34%","volumn":"3.11\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.41","rise":"-13.19%","volumn":"6.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.45","rise":"-12.99%","volumn":"4.99\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.11","rise":"-14.69%","volumn":"5.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.31","rise":"-13.69%","volumn":"6.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.11","rise":"-14.69%","volumn":"6.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.80","rise":"-16.23%","volumn":"7.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.65","rise":"-16.98%","volumn":"10.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.66","rise":"-16.93%","volumn":"4.17\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.88","rise":"-15.83%","volumn":"8.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.94","rise":"-15.53%","volumn":"5.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.06","rise":"-14.94%","volumn":"4.62\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.25","rise":"-13.99%","volumn":"6.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.67","rise":"-11.89%","volumn":"9.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.59","rise":"-12.29%","volumn":"7.83\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.62","rise":"-12.14%","volumn":"4.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.63","rise":"-12.09%","volumn":"8.82\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.68","rise":"-11.84%","volumn":"9.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.54","rise":"-12.54%","volumn":"6.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.91","rise":"-10.70%","volumn":"12.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.55","rise":"-12.49%","volumn":"8.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.07","rise":"-14.89%","volumn":"10.51\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.23","rise":"-14.09%","volumn":"6.98\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.41","rise":"-13.19%","volumn":"7.66\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.63","rise":"-12.09%","volumn":"7.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.45","rise":"-12.99%","volumn":"6.98\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.39","rise":"-13.29%","volumn":"5.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.36","rise":"-8.45%","volumn":"29.99\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.03","rise":"-10.10%","volumn":"20.58\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.83","rise":"-11.10%","volumn":"15.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.42","rise":"-13.14%","volumn":"13.20\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.63","rise":"-17.08%","volumn":"16.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.45","rise":"-17.98%","volumn":"16.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.12","rise":"-19.62%","volumn":"6.91\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.68","rise":"-16.83%","volumn":"10.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.48","rise":"-17.83%","volumn":"7.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.88","rise":"-15.83%","volumn":"12.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.71","rise":"-11.69%","volumn":"13.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.50","rise":"-12.74%","volumn":"7.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.55","rise":"-12.49%","volumn":"4.95\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.54","rise":"-12.54%","volumn":"6.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.54","rise":"-12.54%","volumn":"5.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.49","rise":"-12.79%","volumn":"5.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.21","rise":"-14.19%","volumn":"6.02\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.78","rise":"-16.33%","volumn":"4.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.52","rise":"-17.63%","volumn":"4.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.99","rise":"-15.28%","volumn":"7.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.48","rise":"-12.84%","volumn":"10.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.43","rise":"-13.09%","volumn":"6.57\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.59","rise":"-12.29%","volumn":"6.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.91","rise":"-10.70%","volumn":"11.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.94","rise":"-10.55%","volumn":"6.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.86","rise":"-10.95%","volumn":"6.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.79","rise":"-11.30%","volumn":"4.96\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.65","rise":"-11.99%","volumn":"4.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.86","rise":"-10.95%","volumn":"7.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.97","rise":"-10.40%","volumn":"10.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.79","rise":"-11.30%","volumn":"7.36\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.20","rise":"-9.25%","volumn":"14.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.99","rise":"-10.30%","volumn":"9.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.07","rise":"-9.90%","volumn":"8.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.71","rise":"-11.69%","volumn":"5.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.04","rise":"-10.05%","volumn":"12.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.40","rise":"-8.25%","volumn":"14.81\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.05","rise":"-5.01%","volumn":"31.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.32","rise":"-3.67%","volumn":"42.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.20","rise":"-4.26%","volumn":"21.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.66","rise":"-6.96%","volumn":"15.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.86","rise":"-15.93%","volumn":"31.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.52","rise":"-17.63%","volumn":"15.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.87","rise":"-20.87%","volumn":"15.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.60","rise":"-22.22%","volumn":"16.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.66","rise":"-21.92%","volumn":"14.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.68","rise":"-21.82%","volumn":"10.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.87","rise":"-15.88%","volumn":"24.61\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.41","rise":"-13.19%","volumn":"22.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.23","rise":"-14.09%","volumn":"13.50\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.06","rise":"-14.94%","volumn":"10.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.01","rise":"-15.18%","volumn":"7.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.87","rise":"-15.88%","volumn":"10.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.26","rise":"-13.94%","volumn":"12.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.00","rise":"-15.23%","volumn":"8.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.46","rise":"-12.94%","volumn":"13.24\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.00","rise":"-15.23%","volumn":"10.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.94","rise":"-15.53%","volumn":"8.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.95","rise":"-15.48%","volumn":"7.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.78","rise":"-16.33%","volumn":"7.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.88","rise":"-15.83%","volumn":"7.30\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.59","rise":"-17.28%","volumn":"7.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.62","rise":"-17.13%","volumn":"6.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.70","rise":"-16.73%","volumn":"6.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.80","rise":"-16.23%","volumn":"8.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.51","rise":"-17.68%","volumn":"5.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.93","rise":"-15.58%","volumn":"8.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-15.58%","volumn":"9.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.61","rise":"-17.18%","volumn":"6.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"-16.48%","volumn":"5.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.62","rise":"-17.13%","volumn":"6.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.68","rise":"-16.83%","volumn":"4.38\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.45","rise":"-17.98%","volumn":"6.33\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.08","rise":"-19.82%","volumn":"18.13\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.79","rise":"-21.27%","volumn":"10.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.89","rise":"-20.77%","volumn":"7.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.70","rise":"-21.72%","volumn":"5.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.47","rise":"-22.86%","volumn":"10.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.47","rise":"-22.86%","volumn":"9.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.65","rise":"-21.97%","volumn":"7.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.66","rise":"-21.92%","volumn":"8.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.50","rise":"-22.71%","volumn":"5.83\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.32","rise":"-23.61%","volumn":"4.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.17","rise":"-24.36%","volumn":"4.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.04","rise":"-25.01%","volumn":"6.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.81","rise":"-26.15%","volumn":"4.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.84","rise":"-26.00%","volumn":"6.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.73","rise":"-26.55%","volumn":"4.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.15","rise":"-24.46%","volumn":"6.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-25.90%","volumn":"5.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.91","rise":"-25.66%","volumn":"5.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.15","rise":"-24.46%","volumn":"7.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.39","rise":"-23.26%","volumn":"7.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.49","rise":"-22.76%","volumn":"7.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.41","rise":"-23.16%","volumn":"6.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.31","rise":"-23.66%","volumn":"3.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.97","rise":"-25.36%","volumn":"5.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.47","rise":"-27.85%","volumn":"6.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.65","rise":"-26.95%","volumn":"6.59\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.36","rise":"-28.40%","volumn":"5.74\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.65","rise":"-26.95%","volumn":"7.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.48","rise":"-27.80%","volumn":"4.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.39","rise":"-28.25%","volumn":"4.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.34","rise":"-28.50%","volumn":"7.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.70","rise":"-31.69%","volumn":"9.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.94","rise":"-30.49%","volumn":"10.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.59","rise":"-32.24%","volumn":"6.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-36.13%","volumn":"10.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.35","rise":"-33.43%","volumn":"10.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.29","rise":"-33.73%","volumn":"8.62\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.69","rise":"-31.74%","volumn":"6.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.30","rise":"-33.68%","volumn":"8.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.94","rise":"-35.48%","volumn":"8.79\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-36.58%","volumn":"6.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.15","rise":"-39.42%","volumn":"11.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.98","rise":"-40.27%","volumn":"11.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.49","rise":"-42.71%","volumn":"13.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.04","rise":"-44.95%","volumn":"17.57\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.14","rise":"-39.47%","volumn":"15.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.35","rise":"-33.43%","volumn":"21.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.50","rise":"-32.69%","volumn":"33.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.60","rise":"-32.19%","volumn":"20.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.72","rise":"-31.59%","volumn":"16.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.61","rise":"-32.14%","volumn":"16.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.68","rise":"-31.79%","volumn":"10.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.58","rise":"-32.29%","volumn":"14.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.62","rise":"-32.09%","volumn":"14.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.78","rise":"-31.29%","volumn":"14.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.52","rise":"-32.59%","volumn":"23.76\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.98","rise":"-30.29%","volumn":"26.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.01","rise":"-30.14%","volumn":"17.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.17","rise":"-29.35%","volumn":"21.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.88","rise":"-30.79%","volumn":"15.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.89","rise":"-30.74%","volumn":"12.40\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.52","rise":"-32.59%","volumn":"11.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.27","rise":"-33.83%","volumn":"21.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.64","rise":"-31.99%","volumn":"20.82\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.81","rise":"-31.14%","volumn":"17.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.74","rise":"-31.49%","volumn":"12.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.82","rise":"-31.09%","volumn":"21.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.86","rise":"-30.89%","volumn":"13.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.89","rise":"-30.74%","volumn":"16.17\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.56","rise":"-32.39%","volumn":"14.39\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.67","rise":"-31.84%","volumn":"11.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.51","rise":"-32.64%","volumn":"11.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.09","rise":"-34.73%","volumn":"14.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.77","rise":"-36.33%","volumn":"10.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.55","rise":"-37.42%","volumn":"15.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.26","rise":"-38.87%","volumn":"11.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.45","rise":"-37.92%","volumn":"14.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.55","rise":"-37.42%","volumn":"7.95\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.86","rise":"-35.88%","volumn":"11.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.03","rise":"-35.03%","volumn":"12.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.83","rise":"-36.03%","volumn":"11.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.40","rise":"-38.17%","volumn":"10.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.72","rise":"-36.58%","volumn":"9.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.30","rise":"-33.68%","volumn":"34.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.24","rise":"-33.98%","volumn":"22.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.85","rise":"-35.93%","volumn":"19.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.01","rise":"-35.13%","volumn":"17.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.90","rise":"-35.68%","volumn":"22.04\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-35.18%","volumn":"21.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"-35.68%","volumn":"16.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-36.73%","volumn":"14.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.05","rise":"-34.93%","volumn":"16.63\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.53","rise":"-32.54%","volumn":"21.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"-32.74%","volumn":"13.04\u4e07","time":"04\/24"}]}}}

13.79
2.22%
13.71
1.63%
13.63
1.04%
13.55
0.44%
13.47
-0.15%

09:30
11:30/13:00
15:00

13.54
5.62%
13.28
3.57%
13.02
1.52%
12.75
-0.53%
12.49
-2.57%

04/18
04/19
04/22
04/23
04/24

13.53
7.81%
13.21
5.28%
12.89
2.75%
12.58
0.22%
12.26
-2.31%

2024/03/26
2024/04/24

20.74
3.39%
18.31
-8.70%
15.89
-20.78%
13.46
-32.87%
11.04
-44.95%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  2小时前
- 普洛药业融资融券数据-04月24日
  6小时前
查看更多资讯

查看普洛药业更多内容

数据由九方智投提供

普洛药业财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	114.74亿	8.81%	10.55亿	6.69%
2022年	105.45亿	17.92%	9.89亿	3.52%
2021年	89.43亿	13.49%	9.56亿	17.00%
2020年	78.80亿	9.28%	8.17亿	47.58%
2019年	72.11亿	13.09%	5.53亿	49.34%
2018年	63.76亿	14.85%	3.71亿	44.42%
2017年	55.52亿	16.34%	2.57亿	-2.40%
2016年	47.72亿	10.01%	2.63亿	26.25%
2015年	43.38亿	2.48%	2.08亿	-35.37%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	31.98亿	3.65%	2.44亿	1.84%
2023年Q4	29.74亿	-0.67%	2.04亿	-38.54%
2023年Q3	25.46亿	-0.76%	2.50亿	13.61%
2023年Q2	28.69亿	-0.53%	3.62亿	26.98%
2023年Q1	30.86亿	46.83%	2.39亿	57.35%
2022年Q4	29.94亿	17.72%	3.32亿	71.60%
2022年Q3	25.65亿	20.88%	2.20亿	5.54%
2022年Q2	28.84亿	24.84%	2.85亿	-15.27%
2022年Q1	21.01亿	6.85%	1.52亿	-29.96%

九方智投查看更多财报信息

普洛药业(000739)股票价格_行情_走势图-手机东方财富财经门户,提...

普洛药业000739电脑版分时五日日K周K月K分钟成分股股吧盘口资讯公告研报财务必读交易发帖更多加自选资讯...

东方财富网

普洛药业12.83 0.20(-1.53%)股票价格行情走势图东方财富网

提供普洛药业(000739)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及普洛药业(000739)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

普洛股份

简介：普洛康裕股份有限公司，原名称为青岛普洛股份有限公司，是1997年1 月20 日经青岛市经济体制改革委员会青体...

360百科

000739普洛股份_最新资讯

资讯聚合

普洛药业(000739)个股资金流向查询个股行情同花顺财经

提供普洛药业(000739)五档盘口、逐笔交易等实时行情数据;汇总普洛药业(000739)基本资料及重大新闻、研究报告及行业资讯,解读普洛药业(000739)主力资金动向、财务...

同花顺个股频道 4月19日

普洛药业(000739) 公司公告普洛股份:第五届董事会第十二次会议...

祝方猛先生曾任浙江普洛得邦制药有限公司董事长、浙江横店进出口有限公司副总经理。现任普洛股份有限公司副总经理兼任销售总监。祝方猛先生与本公司控股股东及实际...

搜狐证券 2月2日

普洛药业(000739) 普洛股份:关于实际控制人进一步支持公司发展...

股票简称:普洛股份股票代码:000739公告编号: 2011-16普洛股份有限公司关于实际控制人进一步支持普洛股份发展减少关联交易的公告本公司及董事会全体成员保证信息披露...

搜狐证券 2023年12月21日

普洛药业(SZ000739)股票股价股价行情财报数据报告

$普洛药业(SZ000739)$轻仓买了点,还没仔细研究,这个CDMO业务也不少,生物医药法案... 普洛药业股份有限公司的主营业务主要包括原料药中间体、创新药研发生产服务(CDM...

雪球

没有更多结果了~

意见反馈
页面反馈