{"title":"\u5e73\u5b89\u65b0\u946b\u5148\u950b\u6df7\u5408A(000739)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000739?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000739?from=360search","stockNum":"000739","Currency":"RMB","unitNV":"3.1350","lastAccumulatedUnitNV":"3.6810","rrInThreeMonth":"22.2699%","rrInSixMonth":"26.9231%","rrInSingleYear":"38.8139%","priceChangeRatio":"0.38%","netgztendency":{"points":"124","cx":{"o":["09\/04","03\/04"]},"cy":{"o":["3.2250","3.0345","2.8440","2.6535","2.4630"]},"p":[{"date":"2025-09-04 \u661f\u671f\u56db","time":"3.0160","rise":"0.00%","price":"2.4700"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"3.0920","rise":"3.08%","price":"2.5460"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"3.0650","rise":"-1.06%","price":"2.5190"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"3.0280","rise":"-1.47%","price":"2.4820"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"3.0520","rise":"0.97%","price":"2.5060"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"3.1750","rise":"4.91%","price":"2.6290"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"3.2060","rise":"1.18%","price":"2.6600"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"3.2020","rise":"-0.15%","price":"2.6560"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"3.2040","rise":"0.08%","price":"2.6580"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"3.2200","rise":"0.60%","price":"2.6740"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"3.2260","rise":"0.22%","price":"2.6800"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"3.2090","rise":"-0.63%","price":"2.6630"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"3.2790","rise":"2.63%","price":"2.7330"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"3.2610","rise":"-0.66%","price":"2.7150"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"3.2810","rise":"0.74%","price":"2.7350"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"3.2820","rise":"0.04%","price":"2.7360"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"3.2130","rise":"-2.52%","price":"2.6670"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"3.2430","rise":"1.12%","price":"2.6970"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"3.2620","rise":"0.70%","price":"2.7160"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"3.3010","rise":"1.44%","price":"2.7550"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"3.2160","rise":"-3.09%","price":"2.6700"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"3.2270","rise":"0.41%","price":"2.6810"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"3.1160","rise":"-4.14%","price":"2.5700"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"3.1740","rise":"2.26%","price":"2.6280"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"3.1580","rise":"-0.61%","price":"2.6120"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"3.0900","rise":"-2.60%","price":"2.5440"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"3.1220","rise":"1.26%","price":"2.5760"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"3.1860","rise":"2.48%","price":"2.6400"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"3.1680","rise":"-0.68%","price":"2.6220"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"3.1500","rise":"-0.69%","price":"2.6040"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"3.2430","rise":"3.57%","price":"2.6970"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"3.3150","rise":"2.67%","price":"2.7690"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"3.3160","rise":"0.04%","price":"2.7700"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"3.3420","rise":"0.94%","price":"2.7960"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"3.2960","rise":"-1.65%","price":"2.7500"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"3.2420","rise":"-1.96%","price":"2.6960"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"3.2320","rise":"-0.37%","price":"2.6860"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"3.1790","rise":"-1.97%","price":"2.6330"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"3.1960","rise":"0.65%","price":"2.6500"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"3.2490","rise":"2.00%","price":"2.7030"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"3.2150","rise":"-1.26%","price":"2.6690"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"3.1910","rise":"-0.90%","price":"2.6450"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"3.1780","rise":"-0.49%","price":"2.6320"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"3.1670","rise":"-0.42%","price":"2.6210"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"3.1990","rise":"1.22%","price":"2.6530"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"3.1590","rise":"-1.51%","price":"2.6130"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"3.1580","rise":"-0.04%","price":"2.6120"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"3.1280","rise":"-1.15%","price":"2.5820"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"3.1200","rise":"-0.31%","price":"2.5740"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"3.0950","rise":"-0.97%","price":"2.5490"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"3.0090","rise":"-3.37%","price":"2.4630"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"3.0210","rise":"0.49%","price":"2.4750"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"3.0480","rise":"1.09%","price":"2.5020"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"3.0620","rise":"0.56%","price":"2.5160"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"3.0760","rise":"0.56%","price":"2.5300"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"3.1000","rise":"0.95%","price":"2.5540"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"3.1180","rise":"0.70%","price":"2.5720"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"3.0910","rise":"-1.05%","price":"2.5450"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"3.0900","rise":"-0.04%","price":"2.5440"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"3.1100","rise":"0.79%","price":"2.5640"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"3.1380","rise":"1.09%","price":"2.5920"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"3.1590","rise":"0.81%","price":"2.6130"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"3.1420","rise":"-0.65%","price":"2.5960"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"3.1500","rise":"0.31%","price":"2.6040"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"3.1250","rise":"-0.96%","price":"2.5790"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"3.1450","rise":"0.78%","price":"2.5990"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"3.1240","rise":"-0.81%","price":"2.5780"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"3.0790","rise":"-1.75%","price":"2.5330"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"3.1400","rise":"2.41%","price":"2.5940"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"3.1220","rise":"-0.69%","price":"2.5760"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"3.1350","rise":"0.50%","price":"2.5890"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"3.1780","rise":"1.66%","price":"2.6320"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"3.1720","rise":"-0.23%","price":"2.6260"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"3.2020","rise":"1.14%","price":"2.6560"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"3.1930","rise":"-0.34%","price":"2.6470"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"3.2000","rise":"0.26%","price":"2.6540"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"3.2080","rise":"0.30%","price":"2.6620"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"3.2310","rise":"0.86%","price":"2.6850"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"3.2140","rise":"-0.63%","price":"2.6680"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"3.3080","rise":"3.52%","price":"2.7620"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"3.3560","rise":"1.74%","price":"2.8100"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"3.3860","rise":"1.07%","price":"2.8400"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"3.3650","rise":"-0.74%","price":"2.8190"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"3.4120","rise":"1.67%","price":"2.8660"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"3.4400","rise":"0.98%","price":"2.8940"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"3.3870","rise":"-1.83%","price":"2.8410"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"3.4250","rise":"1.34%","price":"2.8790"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"3.4400","rise":"0.52%","price":"2.8940"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"3.4520","rise":"0.41%","price":"2.9060"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"3.4780","rise":"0.89%","price":"2.9320"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"3.4420","rise":"-1.23%","price":"2.8960"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"3.5200","rise":"2.69%","price":"2.9740"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"3.5310","rise":"0.37%","price":"2.9850"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"3.5860","rise":"1.84%","price":"3.0400"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"3.6180","rise":"1.05%","price":"3.0720"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"3.6340","rise":"0.52%","price":"3.0880"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"3.6690","rise":"1.13%","price":"3.1230"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"3.6220","rise":"-1.50%","price":"3.0760"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"3.6240","rise":"0.07%","price":"3.0780"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"3.4700","rise":"-5.00%","price":"2.9240"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"3.5500","rise":"2.74%","price":"3.0040"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"3.5370","rise":"-0.43%","price":"2.9910"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"3.4890","rise":"-1.60%","price":"2.9430"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"3.5070","rise":"0.61%","price":"2.9610"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"3.5650","rise":"1.96%","price":"3.0190"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"3.5570","rise":"-0.26%","price":"3.0110"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"3.5770","rise":"0.66%","price":"3.0310"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"3.6190","rise":"1.39%","price":"3.0730"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"3.5540","rise":"-2.12%","price":"3.0080"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"3.6070","rise":"1.76%","price":"3.0610"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"3.6640","rise":"1.86%","price":"3.1180"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"3.6890","rise":"0.80%","price":"3.1430"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"3.7130","rise":"0.76%","price":"3.1670"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"3.7710","rise":"1.83%","price":"3.2250"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"3.6690","rise":"-3.16%","price":"3.1230"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"3.6810","rise":"0.00%","price":"3.1350"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/04","03\/04"]},"cy":{"o":["26.92%","18.88%","10.85%","2.81%","-5.23%"]},"p":[{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"-4.96%","gain":"2.4700"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"-2.04%","gain":"2.5460"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"-3.08%","gain":"2.5190"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"-4.50%","gain":"2.4820"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-3.58%","gain":"2.5060"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"1.15%","gain":"2.6290"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"2.35%","gain":"2.6600"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"2.19%","gain":"2.6560"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"2.27%","gain":"2.6580"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"2.89%","gain":"2.6740"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"3.12%","gain":"2.6800"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"2.46%","gain":"2.6630"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"5.16%","gain":"2.7330"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"4.46%","gain":"2.7150"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"5.23%","gain":"2.7350"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"5.27%","gain":"2.7360"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"2.62%","gain":"2.6670"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"3.77%","gain":"2.6970"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"4.50%","gain":"2.7160"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"6.00%","gain":"2.7550"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"2.73%","gain":"2.6700"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"3.15%","gain":"2.6810"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-1.12%","gain":"2.5700"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"1.12%","gain":"2.6280"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.50%","gain":"2.6120"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-2.12%","gain":"2.5440"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-0.89%","gain":"2.5760"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"1.58%","gain":"2.6400"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.88%","gain":"2.6220"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.19%","gain":"2.6040"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"3.77%","gain":"2.6970"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"6.54%","gain":"2.7690"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"6.58%","gain":"2.7700"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"7.58%","gain":"2.7960"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"5.81%","gain":"2.7500"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"3.73%","gain":"2.6960"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"3.35%","gain":"2.6860"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"1.31%","gain":"2.6330"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"1.96%","gain":"2.6500"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"4.00%","gain":"2.7030"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"2.69%","gain":"2.6690"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"1.77%","gain":"2.6450"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"1.27%","gain":"2.6320"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"0.85%","gain":"2.6210"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"2.08%","gain":"2.6530"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"0.54%","gain":"2.6130"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"0.50%","gain":"2.6120"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"-0.65%","gain":"2.5820"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"-0.96%","gain":"2.5740"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"-1.92%","gain":"2.5490"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-5.23%","gain":"2.4630"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-4.77%","gain":"2.4750"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-3.73%","gain":"2.5020"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-3.19%","gain":"2.5160"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-2.65%","gain":"2.5300"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-1.73%","gain":"2.5540"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"-1.04%","gain":"2.5720"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-2.08%","gain":"2.5450"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-2.12%","gain":"2.5440"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"-1.35%","gain":"2.5640"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"-0.27%","gain":"2.5920"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.54%","gain":"2.6130"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"-0.12%","gain":"2.5960"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.19%","gain":"2.6040"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"-0.77%","gain":"2.5790"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.00%","gain":"2.5990"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"-0.81%","gain":"2.5780"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"-2.54%","gain":"2.5330"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"-0.19%","gain":"2.5940"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"-0.89%","gain":"2.5760"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"-0.38%","gain":"2.5890"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"1.27%","gain":"2.6320"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"1.04%","gain":"2.6260"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"2.19%","gain":"2.6560"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"1.85%","gain":"2.6470"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"2.12%","gain":"2.6540"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"2.42%","gain":"2.6620"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"3.31%","gain":"2.6850"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"2.65%","gain":"2.6680"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"6.27%","gain":"2.7620"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"8.12%","gain":"2.8100"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"9.27%","gain":"2.8400"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"8.46%","gain":"2.8190"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"10.27%","gain":"2.8660"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"11.35%","gain":"2.8940"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"9.31%","gain":"2.8410"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"10.77%","gain":"2.8790"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"11.35%","gain":"2.8940"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"11.81%","gain":"2.9060"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"12.81%","gain":"2.9320"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"11.43%","gain":"2.8960"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"14.43%","gain":"2.9740"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"14.85%","gain":"2.9850"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"16.97%","gain":"3.0400"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"18.20%","gain":"3.0720"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"18.81%","gain":"3.0880"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"20.16%","gain":"3.1230"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"18.35%","gain":"3.0760"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"18.43%","gain":"3.0780"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"12.50%","gain":"2.9240"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"15.58%","gain":"3.0040"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"15.08%","gain":"2.9910"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"13.24%","gain":"2.9430"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"13.93%","gain":"2.9610"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"16.16%","gain":"3.0190"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"15.85%","gain":"3.0110"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"16.62%","gain":"3.0310"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"18.24%","gain":"3.0730"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"15.74%","gain":"3.0080"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"17.78%","gain":"3.0610"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"19.97%","gain":"3.1180"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"20.93%","gain":"3.1430"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"21.85%","gain":"3.1670"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"24.09%","gain":"3.2250"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"26.44%","gain":"3.1230"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"26.92%","gain":"3.1350"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-04","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}