000737_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北方铜业股吧铜期货行情实时行情南风化工股票 000810创维数字股吧 000733股票金诚信股吧北方铜业东方财富南风化工集团官网北方铜业股票股吧南风化工股吧

北方铜业[000737]

-1.06（-9.97%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.57
最高
9.57
市盈率

昨收
10.63
最低
9.57
总市值
169.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.69","10.63","10.63","8.50","7.44"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"3.75\u4e07","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"8.23\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"8.87\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"9.27\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"9.63\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"10.00\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"10.30\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"10.56\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"10.90\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"11.11\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"11.32\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"11.47\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"11.61\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"11.72\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"11.92\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"12.01\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"12.41\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"12.78\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.17\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.27\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.37\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.47\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.58\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.67\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.81\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.88\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"13.99\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.05\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.10\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.15\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.20\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.38\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.42\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.46\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.77\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.83\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.86\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.89\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"14.93\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.01\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.04\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.10\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.13\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.16\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.19\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.24\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.25\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.31\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.36\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.39\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.44\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.48\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.59\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.62\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.64\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.65\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.69\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.75\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.77\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.77\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.81\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.84\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.85\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.87\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.89\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.91\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.92\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.94\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.96\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"15.98\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.05\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.06\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.11\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.15\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.17\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.18\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.20\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.21\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.24\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.31\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.34\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.38\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.42\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.45\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.56\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.58\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.62\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.64\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.73\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.79\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.81\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.83\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.85\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.86\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.90\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.95\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.95\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.96\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.97\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.97\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"16.99\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.00\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.01\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.04\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.14\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.17\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.18\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.19\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.21\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.23\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.23\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.25\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.27\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.28\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.29\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.30\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.31\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.31\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.32\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.34\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.36\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.63\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.65\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.65\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.68\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.69\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.71\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.73\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.77\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.77\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.78\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.78\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.79\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.79\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.81\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.82\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.83\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.84\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.85\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.88\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.88\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.89\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.90\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.91\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.93\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.94\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.96\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"17.98\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.00\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.01\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.02\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.03\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.04\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.05\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.07\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.10\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.12\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.12\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.13\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.13\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.15\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.16\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.17\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.17\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.18\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.18\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.20\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.21\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.22\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.23\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.24\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.24\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.35\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.36\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.37\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.39\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.40\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.41\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.54\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.55\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.59\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.60\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.62\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.65\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.69\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.71\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.72\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.74\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.75\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.76\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.78\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.79\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.79\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.80\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.81\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.81\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.82\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.82\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.84\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.85\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.87\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.87\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.88\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.89\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.90\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.91\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.92\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.93\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.95\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.95\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.96\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.97\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.97\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"18.98\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.03\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.07\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.08\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.10\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.12\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.20\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.21\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.23\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.25\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.28\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.32\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.33\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.34\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.39\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.43\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.45\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.48\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.51\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.53\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.56\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.63\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.64\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.73\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.76\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.76\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.76\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.97%","volumn":"19.88\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["11.99","11.25","10.50","9.75","9.01"]},"cyrate":{"o":["26.34%","18.49%","10.64%","2.79%","-5.06%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"0","volumn":"25.57\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.26","rise":"-2.42%","volumn":"11.14\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.63%","volumn":"6.70\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.36","rise":"-1.37%","volumn":"5.74\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"-1.90%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.85%","volumn":"3.32\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"-1.90%","volumn":"2.63\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.85%","volumn":"2.41\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.16%","volumn":"1.73\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.06%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.06%","volumn":"1.27\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-2.21%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.11%","volumn":"6.28\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"0.11%","volumn":"12.31\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"-0.95%","volumn":"3.36\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.26%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.31","rise":"-1.90%","volumn":"1.95\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.29","rise":"-2.11%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.53%","volumn":"2.44\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-2.21%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-1.58%","volumn":"9323.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.84%","volumn":"1.55\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.26%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.53%","volumn":"8869.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.26%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.32%","volumn":"2.49\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.63%","volumn":"2.18\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.41","rise":"-0.84%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.16%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.35","rise":"-1.48%","volumn":"9956.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-1.26%","volumn":"6668.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.38","rise":"-1.16%","volumn":"9571.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-2.21%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.28","rise":"-2.21%","volumn":"6158.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.29","rise":"-2.11%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.29","rise":"-2.11%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.30","rise":"-2.00%","volumn":"1.03\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.27","rise":"-2.32%","volumn":"5877.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"-2.85%","volumn":"1.95\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.21","rise":"-2.95%","volumn":"6474.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.53%","volumn":"6171.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-3.90%","volumn":"4.81\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-3.90%","volumn":"2.13\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"-3.48%","volumn":"2.47\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-4.32%","volumn":"2.41\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-4.95%","volumn":"5.81\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-5.06%","volumn":"5.19\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-4.95%","volumn":"3.99\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.85%","volumn":"15.84\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"-2.85%","volumn":"7.66\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-2.63%","volumn":"7.92\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.17","rise":"-3.37%","volumn":"4.69\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"5.86\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"5.13\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"-2.21%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"4.70\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-1.69%","volumn":"2.74\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-1.69%","volumn":"2.81\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-1.48%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"-1.37%","volumn":"2.21\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"-0.95%","volumn":"3.39\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"3.47\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-1.69%","volumn":"1.94\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"-2.21%","volumn":"1.97\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-1.48%","volumn":"1.74\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"-1.90%","volumn":"8441.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"8381.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"9131.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-2.74%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-2.74%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.21","rise":"-2.95%","volumn":"2.08\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","volumn":"1.48\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-3.16%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.18","rise":"-3.27%","volumn":"1.41\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"-2.32%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"-2.63%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"-2.32%","volumn":"8795.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"-2.11%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-2.00%","volumn":"1.11\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"2.02\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-1.48%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-1.48%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"1.32\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"1.26\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"8363.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.32","rise":"-1.79%","volumn":"9496.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"-1.90%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"-2.11%","volumn":"2.31\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"-1.90%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-1.69%","volumn":"2.29\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"-1.69%","volumn":"2.48\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"-1.16%","volumn":"4.25\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"-1.37%","volumn":"5.10\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.68","rise":"2.00%","volumn":"26.14\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"4.00%","volumn":"14.75\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.78","rise":"3.06%","volumn":"10.42\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"5.27%","volumn":"9.48\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"5.69%","volumn":"14.94\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.19","rise":"7.38%","volumn":"13.21\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"4.85%","volumn":"7.49\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"5.16%","volumn":"4.34\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"4.43%","volumn":"3.42\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"5.27%","volumn":"2.16\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"4.53%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"4.32%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"3.48%","volumn":"3.19\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"2.85%","volumn":"3.28\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"2.42%","volumn":"2.82\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.78","rise":"3.06%","volumn":"2.83\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"2.42%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"3.37%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"4.85%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"3.79%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.79","rise":"3.16%","volumn":"1.15\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.74","rise":"2.63%","volumn":"9308.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.82","rise":"3.48%","volumn":"1.59\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"3.79%","volumn":"9108.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.78","rise":"3.06%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"5.27%","volumn":"2.50\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"4.32%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"4.21%","volumn":"7089.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"4.53%","volumn":"7503.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"3.79%","volumn":"8838.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"4.74%","volumn":"1.57\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"3.79%","volumn":"1.64\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"4.43%","volumn":"1.25\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"3.79%","volumn":"9589.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"4.74%","volumn":"2.25\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"5.37%","volumn":"5.67\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"5.48%","volumn":"2.22\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"5.69%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"5.27%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.04","rise":"5.80%","volumn":"6896.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"14.58\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"8813.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"5272.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"2914.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"4798.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"8.54%","volumn":"6433.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"16.75%","volumn":"55.33\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"13.70%","volumn":"18.36\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"15.91%","volumn":"7.26\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"16.44%","volumn":"10.55\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"15.07%","volumn":"7.04\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"14.86%","volumn":"6.71\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"13.38%","volumn":"5.28\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.68","rise":"12.54%","volumn":"7.95\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.63","rise":"12.01%","volumn":"8.60\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.71","rise":"12.86%","volumn":"3.82\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"13.38%","volumn":"2.72\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"14.65%","volumn":"3.25\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"15.17%","volumn":"3.85\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"14.44%","volumn":"2.24\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"14.44%","volumn":"2.02\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"14.23%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"14.44%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"14.01%","volumn":"1.67\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"14.65%","volumn":"1.94\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"16.65%","volumn":"3.77\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"15.38%","volumn":"2.63\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"13.49%","volumn":"2.82\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"14.12%","volumn":"2.31\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"14.33%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"14.33%","volumn":"2.03\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"13.80%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.74","rise":"13.17%","volumn":"2.67\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"14.23%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"13.91%","volumn":"6818.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"14.86%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"14.75%","volumn":"1.40\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"14.33%","volumn":"8046.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"14.12%","volumn":"7879.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"13.49%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"14.86%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"15.17%","volumn":"1.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"14.86%","volumn":"9839.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"14.54%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"14.54%","volumn":"9034.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"14.86%","volumn":"5743.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"14.96%","volumn":"1.05\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"13.70%","volumn":"1.79\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"14.33%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"14.12%","volumn":"1.65\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"14.23%","volumn":"2.13\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"14.44%","volumn":"3.63\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"14.65%","volumn":"6.08\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"14.86%","volumn":"6.19\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.99","rise":"26.34%","volumn":"64.43\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.99","rise":"26.34%","volumn":"6.09\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.65","rise":"22.76%","volumn":"21.53\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"22.44%","volumn":"16.74\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"20.76%","volumn":"11.46\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"23.29%","volumn":"5.26\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"21.18%","volumn":"4.06\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.57","rise":"21.92%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.83","rise":"24.66%","volumn":"3.97\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"24.34%","volumn":"2.99\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.94","rise":"25.82%","volumn":"5.31\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.76","rise":"23.92%","volumn":"2.84\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.70","rise":"23.29%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.80","rise":"24.34%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.78","rise":"24.13%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"24.03%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.77","rise":"24.03%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.69","rise":"23.18%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.68","rise":"23.08%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.58","rise":"22.02%","volumn":"2.19\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"21.50%","volumn":"2.00\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"20.02%","volumn":"4.24\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.62","rise":"22.44%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"20.23%","volumn":"2.42\u4e07","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.33","rise":"19.39%","volumn":"4.12\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.35","rise":"19.60%","volumn":"2.02\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"20.34%","volumn":"1.42\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"17.91%","volumn":"3.01\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.24","rise":"18.44%","volumn":"5.13\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.21","rise":"18.12%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"18.97%","volumn":"2.11\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.11","rise":"17.07%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.07","rise":"16.65%","volumn":"3.44\u4e07","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.23","rise":"18.34%","volumn":"1.29\u4e07","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"18.02%","volumn":"1.47\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.20","rise":"18.02%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"19.07%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"17.91%","volumn":"1.36\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.24","rise":"18.44%","volumn":"9238.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"19.07%","volumn":"1.00\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.21","rise":"18.12%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.02","rise":"16.12%","volumn":"1.78\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.19","rise":"17.91%","volumn":"1.57\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.09","rise":"16.86%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"17.18%","volumn":"2.43\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.87","rise":"14.54%","volumn":"4.88\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.77","rise":"13.49%","volumn":"6.93\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"12.01%","volumn":"7.95\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["11.61","10.50","9.39","8.29","7.18"]},"cyrate":{"o":["53.37%","38.74%","24.11%","9.48%","-5.15%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.57","rise":"0","volumn":"112.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.86","rise":"3.83%","volumn":"116.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.53","rise":"-0.53%","volumn":"82.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.18","rise":"-5.15%","volumn":"66.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.59","rise":"0.26%","volumn":"78.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.35","rise":"10.30%","volumn":"98.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.92","rise":"17.83%","volumn":"181.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.81","rise":"29.59%","volumn":"118.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.79","rise":"42.54%","volumn":"197.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.61","rise":"53.37%","volumn":"233.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"50.46%","volumn":"185.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.40","rise":"50.59%","volumn":"192.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.15","rise":"47.29%","volumn":"171.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.37","rise":"36.99%","volumn":"186.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.33","rise":"23.25%","volumn":"151.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"19.15%","volumn":"151.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"23.65%","volumn":"130.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"36.06%","volumn":"179.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"43.99%","volumn":"209.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"40.42%","volumn":"231.57\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["11.61","9.75","7.88","6.02","4.16"]},"cyrate":{"o":["97.11%","65.49%","33.87%","2.25%","-29.37%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"0","volumn":"12.60\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.93","rise":"0.68%","volumn":"9.27\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.93","rise":"0.68%","volumn":"8.33\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.00","rise":"1.87%","volumn":"9.16\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.95","rise":"1.02%","volumn":"8.79\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.77","rise":"-2.04%","volumn":"8.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.89","rise":"0.00%","volumn":"9.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"14.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.93","rise":"0.68%","volumn":"8.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.86","rise":"-0.51%","volumn":"6.10\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.62","rise":"-4.58%","volumn":"9.62\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.82","rise":"-1.19%","volumn":"8.23\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.38%","volumn":"6.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-2.38%","volumn":"4.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.75","rise":"-2.38%","volumn":"5.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-3.74%","volumn":"4.49\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.68","rise":"-3.57%","volumn":"4.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.92%","volumn":"5.00\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.56","rise":"-5.60%","volumn":"5.46\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.52","rise":"-6.28%","volumn":"7.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.51","rise":"-6.45%","volumn":"5.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.54","rise":"-5.94%","volumn":"6.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.43%","volumn":"5.11\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.45","rise":"-7.47%","volumn":"6.64\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.46","rise":"-7.30%","volumn":"6.68\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.62","rise":"-4.58%","volumn":"10.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.69","rise":"-3.40%","volumn":"8.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.26%","volumn":"6.06\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.51","rise":"-6.45%","volumn":"5.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.52","rise":"-6.28%","volumn":"4.41\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.51","rise":"-6.45%","volumn":"4.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.53","rise":"-6.11%","volumn":"4.92\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.62%","volumn":"3.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.56","rise":"-5.60%","volumn":"7.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.55","rise":"-5.77%","volumn":"7.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-5.09%","volumn":"7.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.43","rise":"-7.81%","volumn":"10.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.26","rise":"-10.70%","volumn":"12.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.23","rise":"-11.21%","volumn":"7.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.18","rise":"-12.05%","volumn":"6.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.32","rise":"-9.68%","volumn":"7.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.30","rise":"-10.02%","volumn":"4.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.26","rise":"-10.70%","volumn":"4.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.39","rise":"-8.49%","volumn":"6.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-5.77%","volumn":"10.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.60%","volumn":"10.02\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.66","rise":"-3.90%","volumn":"14.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.57","rise":"-5.43%","volumn":"7.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.62","rise":"-4.58%","volumn":"8.41\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"6.85\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.64","rise":"-4.24%","volumn":"4.85\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.59","rise":"-5.09%","volumn":"5.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.72","rise":"-2.89%","volumn":"11.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.74","rise":"-2.55%","volumn":"12.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.70","rise":"-3.23%","volumn":"6.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.55%","volumn":"5.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.76","rise":"-2.21%","volumn":"4.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.74","rise":"-2.55%","volumn":"6.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.70","rise":"-3.23%","volumn":"6.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"4.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.70%","volumn":"7.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.86","rise":"-0.51%","volumn":"8.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.81","rise":"-1.36%","volumn":"7.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.17%","volumn":"8.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.99","rise":"1.70%","volumn":"10.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.07","rise":"3.06%","volumn":"9.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"3.40%","volumn":"9.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.02","rise":"2.21%","volumn":"6.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.01","rise":"2.04%","volumn":"5.87\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.99","rise":"1.70%","volumn":"5.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.01","rise":"2.04%","volumn":"6.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.91","rise":"0.34%","volumn":"5.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.88","rise":"-0.17%","volumn":"4.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.82","rise":"-1.19%","volumn":"8.11\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.78","rise":"-1.87%","volumn":"5.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.38%","volumn":"4.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.69","rise":"-3.40%","volumn":"4.12\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.69","rise":"-3.40%","volumn":"6.06\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.57","rise":"-5.43%","volumn":"5.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.55","rise":"-5.77%","volumn":"5.51\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.54","rise":"-5.94%","volumn":"5.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.46","rise":"-7.30%","volumn":"5.73\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.49","rise":"-6.79%","volumn":"5.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.42","rise":"-7.98%","volumn":"6.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.54","rise":"-5.94%","volumn":"10.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.26%","volumn":"6.96\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.56","rise":"-5.60%","volumn":"7.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.34","rise":"-9.34%","volumn":"9.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.44","rise":"-7.64%","volumn":"8.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.98","rise":"1.53%","volumn":"23.60\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"36.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.96","rise":"1.19%","volumn":"18.30\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.85","rise":"-0.68%","volumn":"15.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.81","rise":"-1.36%","volumn":"8.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.90","rise":"0.17%","volumn":"11.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.36%","volumn":"8.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.80","rise":"-1.53%","volumn":"8.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.88","rise":"-0.17%","volumn":"13.01\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.98","rise":"1.53%","volumn":"15.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.91","rise":"0.34%","volumn":"11.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"7.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"5.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.80","rise":"-1.53%","volumn":"5.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.76","rise":"-2.21%","volumn":"8.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"7.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.55","rise":"-5.77%","volumn":"5.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-6.28%","volumn":"6.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.55","rise":"-5.77%","volumn":"5.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.51","rise":"-6.45%","volumn":"7.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.62%","volumn":"5.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.42","rise":"-7.98%","volumn":"6.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.58","rise":"-5.26%","volumn":"7.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.44","rise":"-7.64%","volumn":"7.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.40","rise":"-8.32%","volumn":"9.89\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.37","rise":"-8.83%","volumn":"6.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.27","rise":"-10.53%","volumn":"4.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.22","rise":"-11.38%","volumn":"4.59\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.20","rise":"-11.71%","volumn":"4.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.00","rise":"-15.11%","volumn":"6.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.10","rise":"-13.41%","volumn":"5.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.20","rise":"-11.71%","volumn":"8.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.21","rise":"-11.54%","volumn":"6.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.30","rise":"-10.02%","volumn":"6.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.28","rise":"-10.36%","volumn":"6.03\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.39","rise":"-8.49%","volumn":"16.32\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.56","rise":"-5.60%","volumn":"18.11\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.50","rise":"-6.62%","volumn":"11.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.48","rise":"-6.96%","volumn":"6.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.51","rise":"-6.45%","volumn":"9.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.49","rise":"-6.79%","volumn":"6.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.41","rise":"-8.15%","volumn":"9.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.41","rise":"-8.15%","volumn":"7.01\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.38","rise":"-8.66%","volumn":"5.27\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.44","rise":"-7.64%","volumn":"8.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.46","rise":"-7.30%","volumn":"7.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.54","rise":"-5.94%","volumn":"7.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.47","rise":"-7.13%","volumn":"4.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.55","rise":"-5.77%","volumn":"5.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.57","rise":"-5.43%","volumn":"5.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.92%","volumn":"7.58\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.51","rise":"-6.45%","volumn":"6.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.56","rise":"-5.60%","volumn":"5.26\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-6.11%","volumn":"4.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-5.09%","volumn":"7.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-5.26%","volumn":"5.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.62","rise":"-4.58%","volumn":"7.85\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.56","rise":"-5.60%","volumn":"7.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.56","rise":"-5.60%","volumn":"6.02\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"12.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.53","rise":"-6.11%","volumn":"7.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.60","rise":"-4.92%","volumn":"7.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.60","rise":"-4.92%","volumn":"7.16\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.49","rise":"-6.79%","volumn":"7.17\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.52","rise":"-6.28%","volumn":"8.91\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.43%","volumn":"6.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.54","rise":"-5.94%","volumn":"5.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.56","rise":"-5.60%","volumn":"5.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.57","rise":"-5.43%","volumn":"6.35\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.49","rise":"-6.79%","volumn":"5.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.43","rise":"-7.81%","volumn":"5.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.46","rise":"-7.30%","volumn":"4.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.56","rise":"-5.60%","volumn":"6.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.63","rise":"-4.41%","volumn":"10.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.62","rise":"-4.58%","volumn":"6.34\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.56","rise":"-5.60%","volumn":"5.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.68","rise":"-3.57%","volumn":"9.13\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.80","rise":"-1.53%","volumn":"12.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.80","rise":"-1.53%","volumn":"10.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"0.17%","volumn":"12.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.91","rise":"0.34%","volumn":"11.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.93","rise":"0.68%","volumn":"9.86\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.90","rise":"0.17%","volumn":"9.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.84","rise":"-0.85%","volumn":"9.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.51%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-2.04%","volumn":"8.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.83","rise":"-1.02%","volumn":"7.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"5.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"5.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-2.04%","volumn":"7.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.64","rise":"-4.24%","volumn":"6.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.45","rise":"-7.47%","volumn":"13.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.41","rise":"-8.15%","volumn":"8.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-13.58%","volumn":"10.14\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.07","rise":"-13.92%","volumn":"12.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.23","rise":"-11.21%","volumn":"11.31\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.43","rise":"-7.81%","volumn":"9.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-5.43%","volumn":"10.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.43","rise":"-7.81%","volumn":"7.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-11.04%","volumn":"8.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"11.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.93","rise":"-16.30%","volumn":"12.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.61","rise":"-21.73%","volumn":"17.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.16","rise":"-29.37%","volumn":"19.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.45","rise":"-24.45%","volumn":"22.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.77","rise":"-19.02%","volumn":"25.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.89","rise":"-16.98%","volumn":"22.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.10","rise":"-13.41%","volumn":"22.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.99","rise":"-15.28%","volumn":"10.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.02","rise":"-14.77%","volumn":"10.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.14","rise":"-12.73%","volumn":"11.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.29","rise":"-10.19%","volumn":"15.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"11.73\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.35","rise":"-9.17%","volumn":"8.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.11","rise":"-13.24%","volumn":"12.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.29","rise":"-10.19%","volumn":"13.67\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.30","rise":"-10.02%","volumn":"9.59\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.27","rise":"-10.53%","volumn":"9.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.21","rise":"-11.54%","volumn":"6.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.28","rise":"-10.36%","volumn":"8.26\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.53","rise":"-6.11%","volumn":"22.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.76","rise":"-2.21%","volumn":"22.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.67","rise":"-3.74%","volumn":"20.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.57","rise":"-5.43%","volumn":"14.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.63","rise":"-4.41%","volumn":"10.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.19","rise":"5.09%","volumn":"17.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.81","rise":"15.62%","volumn":"100.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.12","rise":"20.88%","volumn":"146.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"18.34%","volumn":"116.93\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.67","rise":"30.22%","volumn":"152.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.10","rise":"37.52%","volumn":"162.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.57","rise":"28.52%","volumn":"112.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.86","rise":"33.45%","volumn":"116.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.53","rise":"27.84%","volumn":"82.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.18","rise":"21.90%","volumn":"66.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.59","rise":"28.86%","volumn":"78.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.35","rise":"41.77%","volumn":"98.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.92","rise":"51.44%","volumn":"181.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.81","rise":"66.55%","volumn":"118.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.79","rise":"83.19%","volumn":"197.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.61","rise":"97.11%","volumn":"233.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"93.38%","volumn":"185.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.40","rise":"93.55%","volumn":"192.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.15","rise":"89.30%","volumn":"171.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.37","rise":"76.06%","volumn":"186.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.33","rise":"58.40%","volumn":"151.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"53.14%","volumn":"151.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.36","rise":"58.91%","volumn":"130.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.30","rise":"74.87%","volumn":"179.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"85.06%","volumn":"209.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.63","rise":"80.48%","volumn":"231.57\u4e07","time":"04\/22"}]}}}

11.69
10.00%
10.63
0.00%
10.63
-10.00%
8.50
-20.00%
7.44
-30.00%

09:30
11:30/13:00
15:00

11.99
26.34%
11.25
18.49%
10.50
10.64%
9.75
2.79%
9.01
-5.06%

04/16
04/17
04/18
04/19
04/22

11.61
53.37%
10.50
38.74%
9.39
24.11%
8.29
9.48%
7.18
-5.15%

2024/03/22
2024/04/22

11.61
97.11%
9.75
65.49%
7.88
33.87%
6.02
2.25%
4.16
-29.37%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  8小时前
- 军工信息化概念早盘活跃黄金股延续跌势|板块牛熊榜
  12小时前
查看更多资讯

查看北方铜业更多内容

数据由九方智投提供

(000737)股吧北方铜业怎么样分析讨论社区东方财富网

北方铜业(000737)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。北方铜业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

北方铜业(000737) 股票价格行情走势图东方财富网

提供北方铜业(000737)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及北方铜业(000737)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

4月23日北方铜业(000737)龙虎榜数据:北向资金净买入536.4万元|...

证券之星消息,沪深交易所2024年4月23日公布的交易公开信息显示,北方铜业(000737)因日跌幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第4次上榜。截至...

网易昨天 17:28

北方铜业(000737) 新闻动态证券之星

证券之星新闻动态提供北方铜业(000737)最新资讯,最新公告,您可以实时掌握北方铜业(000737)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 北方铜业...

股票行情 4月16日

北方铜业(000737)龙虎榜数据(04-23)

东方财富Choice数据东方财富APP 方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文...

东方财富网昨天 16:24

北方铜业(000737)资金流向数据中心

北方铜业(000737)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

北方铜业(000737) 股票行情,行情首页

中财网提供北方铜业(000737)实时行情动态分析,全面报道北方铜业(000737)基本资料及重大新闻、行业资讯,浏览北方铜业(000737)财务数据、行情数据,公司公告,重大事件。...

中财网

北方铜业虎视眈眈的 (sz000737) 社区新浪股市汇

新浪财经 -北方铜业(sz000737)社区,为关注北方铜业(sz000737)的股民提供交流互动的平台,北方铜业(sz000737)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪股吧昨天 00:07

4月19日北方铜业(000737)龙虎榜数据:游资方新侠上榜股票频道 ...

证券之星消息,沪深交易所2024年4月19日公布的交易公开信息显示,北方铜业(000737)因日换手率达到20%的前5只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至20...

证券之星股票频道 4月19日

没有更多结果了~

意见反馈
页面反馈