000733_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000733振华科技最新消息华电新能股票股吧 000773振华科技股吧振华科技同花顺振华科技东方财富股吧振华科技股票代码振华科技利空 000773振华科技振华科技最新消息新闻 000733振华科技

振华科技[000733]

-0.01（-0.02%）

2026-03-12 09:22:36 已收盘（北京时间）

今开
0
最高
0
市盈率

昨收
52.25
最低
0
总市值
289.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["54.45","53.50","52.54","51.59","50.63"]},"cyrate":{"o":["1.72%","-0.07%","-1.85%","-3.63%","-5.42%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.53","rise":"0","volumn":"2.14\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.45","rise":"-0.15%","volumn":"8714.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.40","rise":"-0.24%","volumn":"4300.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.41","rise":"-0.22%","volumn":"4248.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.29","rise":"-0.45%","volumn":"3174.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.12","rise":"-0.77%","volumn":"3046.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.20","rise":"-0.62%","volumn":"2430.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.33","rise":"-0.37%","volumn":"2162.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.44","rise":"-0.17%","volumn":"2574.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.25","rise":"-0.52%","volumn":"2046.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.13","rise":"-0.75%","volumn":"1481.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.34","rise":"-0.35%","volumn":"1630.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.31","rise":"-0.41%","volumn":"1598.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.11","rise":"-0.78%","volumn":"2493.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.07","rise":"-0.86%","volumn":"2543.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.02","rise":"-0.95%","volumn":"2744.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.11","rise":"-0.78%","volumn":"2348.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.13","rise":"-0.75%","volumn":"1335.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.14","rise":"-0.73%","volumn":"1539.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.00","rise":"-0.99%","volumn":"2330.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.04","rise":"-0.92%","volumn":"3949.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.04","rise":"-0.92%","volumn":"1842.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.02","rise":"-0.95%","volumn":"1317.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.99","rise":"-1.01%","volumn":"922.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.87","rise":"-1.23%","volumn":"4558.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.88","rise":"-1.21%","volumn":"2149.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.87","rise":"-1.23%","volumn":"1569.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.08","rise":"-0.84%","volumn":"5067.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.27","rise":"-0.49%","volumn":"2759.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.20","rise":"-0.62%","volumn":"4900.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.17","rise":"-0.67%","volumn":"1315.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.06","rise":"-0.88%","volumn":"1409.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.05","rise":"-0.90%","volumn":"1676.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.00","rise":"-0.99%","volumn":"1630.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.90","rise":"-1.18%","volumn":"3665.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.97","rise":"-1.05%","volumn":"4476.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.83","rise":"-1.31%","volumn":"2129.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.78","rise":"-1.40%","volumn":"3907.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.73","rise":"-1.49%","volumn":"1567.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.66","rise":"-1.63%","volumn":"4192.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.76","rise":"-1.44%","volumn":"2061.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.70","rise":"-1.55%","volumn":"1672.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.70","rise":"-1.55%","volumn":"1813.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.70","rise":"-1.55%","volumn":"1073.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.81","rise":"-1.35%","volumn":"1387.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.85","rise":"-1.27%","volumn":"2145.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.91","rise":"-1.16%","volumn":"2009.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.93","rise":"-1.12%","volumn":"1995.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.65","rise":"-1.64%","volumn":"8231.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.81","rise":"-1.35%","volumn":"4376.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.50","rise":"-1.92%","volumn":"2825.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.69","rise":"-1.57%","volumn":"2330.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.64","rise":"-1.66%","volumn":"1975.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.80","rise":"-1.36%","volumn":"2900.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.03","rise":"-0.93%","volumn":"3381.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.10","rise":"-0.80%","volumn":"2761.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.50","rise":"-0.06%","volumn":"7485.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.62","rise":"0.17%","volumn":"6457.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.00","rise":"0.88%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.80","rise":"0.50%","volumn":"4093.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.01","rise":"0.90%","volumn":"4366.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.36","rise":"1.55%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.45","rise":"1.72%","volumn":"7066.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.34","rise":"1.51%","volumn":"4159.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.41","rise":"1.64%","volumn":"3240.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.26","rise":"1.36%","volumn":"2272.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.41","rise":"1.64%","volumn":"3041.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.33","rise":"1.49%","volumn":"2765.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.18","rise":"1.21%","volumn":"1706.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.10","rise":"1.06%","volumn":"1869.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.18","rise":"1.21%","volumn":"1505.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.12","rise":"1.10%","volumn":"1023.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.93","rise":"0.75%","volumn":"2778.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.91","rise":"0.71%","volumn":"2584.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.81","rise":"0.52%","volumn":"1439.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.75","rise":"0.41%","volumn":"2514.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.67","rise":"0.26%","volumn":"3356.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.62","rise":"0.17%","volumn":"2319.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.64","rise":"0.21%","volumn":"2047.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.66","rise":"0.24%","volumn":"3389.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.62","rise":"0.17%","volumn":"1360.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.62","rise":"0.17%","volumn":"1178.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.63","rise":"0.19%","volumn":"1841.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.68","rise":"0.28%","volumn":"1161.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.67","rise":"0.26%","volumn":"1546.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.56","rise":"0.06%","volumn":"2526.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.47","rise":"-0.11%","volumn":"2260.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.47","rise":"-0.11%","volumn":"2032.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.53","rise":"0.00%","volumn":"2356.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.47","rise":"-0.11%","volumn":"1216.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.46","rise":"-0.13%","volumn":"1986.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.48","rise":"-0.09%","volumn":"1452.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.45","rise":"-0.15%","volumn":"1933.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.48","rise":"-0.09%","volumn":"2506.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.45","rise":"-0.15%","volumn":"3821.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.49","rise":"-0.07%","volumn":"2149.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.88","rise":"-4.95%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.89","rise":"-4.93%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.18","rise":"-4.39%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.06","rise":"-4.61%","volumn":"6068.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.68","rise":"-5.32%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.63","rise":"-5.42%","volumn":"8187.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.84","rise":"-5.03%","volumn":"6572.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.79","rise":"-5.12%","volumn":"3812.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.65","rise":"-5.38%","volumn":"4615.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.71","rise":"-5.27%","volumn":"4439.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.70","rise":"-5.29%","volumn":"3863.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.65","rise":"-5.38%","volumn":"2974.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.94","rise":"-4.84%","volumn":"3138.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"50.88","rise":"-4.95%","volumn":"2590.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.24","rise":"-4.28%","volumn":"3783.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.29","rise":"-4.18%","volumn":"2630.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.57","rise":"-3.66%","volumn":"4682.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.52","rise":"-3.75%","volumn":"1945.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.65","rise":"-3.51%","volumn":"1812.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.59","rise":"-3.62%","volumn":"1242.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.49","rise":"-3.81%","volumn":"1171.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.58","rise":"-3.64%","volumn":"899.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.55","rise":"-3.70%","volumn":"2008.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.49","rise":"-3.81%","volumn":"839.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.71","rise":"-3.40%","volumn":"1757.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.84","rise":"-3.16%","volumn":"2014.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.76","rise":"-3.31%","volumn":"1371.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.70","rise":"-3.42%","volumn":"1277.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.81","rise":"-3.21%","volumn":"1452.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.92","rise":"-3.01%","volumn":"2760.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.03","rise":"-2.80%","volumn":"2430.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.80","rise":"-3.23%","volumn":"1655.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.91","rise":"-3.03%","volumn":"1553.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.90","rise":"-3.05%","volumn":"1013.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.95","rise":"-2.95%","volumn":"1832.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.97","rise":"-2.91%","volumn":"1259.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.03","rise":"-2.80%","volumn":"2200.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.05","rise":"-2.76%","volumn":"1929.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.17","rise":"-2.54%","volumn":"1370.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.09","rise":"-2.69%","volumn":"1095.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.05","rise":"-2.76%","volumn":"1045.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.11","rise":"-2.65%","volumn":"1214.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.13","rise":"-2.62%","volumn":"1156.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"52.05","rise":"-2.76%","volumn":"1500.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.99","rise":"-2.88%","volumn":"1770.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.90","rise":"-3.05%","volumn":"2253.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.92","rise":"-3.01%","volumn":"2599.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.90","rise":"-3.05%","volumn":"2728.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.86","rise":"-1.25%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.99","rise":"-1.01%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.00","rise":"-0.99%","volumn":"5944.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.14","rise":"-0.73%","volumn":"6302.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.14","rise":"-0.73%","volumn":"3724.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.99","rise":"-1.01%","volumn":"3212.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.97","rise":"-1.05%","volumn":"4128.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.02","rise":"-0.95%","volumn":"2277.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.22","rise":"-0.58%","volumn":"4831.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.07","rise":"-0.86%","volumn":"1440.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.01","rise":"-0.97%","volumn":"1636.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.86","rise":"-1.25%","volumn":"3040.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.82","rise":"-1.33%","volumn":"2819.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.86","rise":"-1.25%","volumn":"943.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.91","rise":"-1.16%","volumn":"1470.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.65","rise":"-1.64%","volumn":"4827.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.80","rise":"-1.36%","volumn":"1472.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.81","rise":"-1.35%","volumn":"1742.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.77","rise":"-1.42%","volumn":"996.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.72","rise":"-1.51%","volumn":"1458.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.56","rise":"-1.81%","volumn":"2424.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.59","rise":"-1.76%","volumn":"1995.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.61","rise":"-1.72%","volumn":"1470.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.50","rise":"-1.92%","volumn":"2633.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.65","rise":"-1.64%","volumn":"2116.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.67","rise":"-1.61%","volumn":"1102.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.71","rise":"-1.53%","volumn":"1054.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.66","rise":"-1.63%","volumn":"918.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.75","rise":"-1.46%","volumn":"1030.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.78","rise":"-1.40%","volumn":"1101.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.76","rise":"-1.44%","volumn":"1611.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.79","rise":"-1.38%","volumn":"1198.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.84","rise":"-1.29%","volumn":"1353.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.85","rise":"-1.27%","volumn":"1111.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.83","rise":"-1.31%","volumn":"1047.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.88","rise":"-1.21%","volumn":"869.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.90","rise":"-1.18%","volumn":"1149.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.20%","volumn":"1186.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.81","rise":"-1.35%","volumn":"1026.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.78","rise":"-1.40%","volumn":"1170.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.80","rise":"-1.36%","volumn":"1826.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.79","rise":"-1.38%","volumn":"887.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.81","rise":"-1.35%","volumn":"1537.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.86","rise":"-1.25%","volumn":"1175.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.91","rise":"-1.16%","volumn":"1568.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.00","rise":"-0.99%","volumn":"2982.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.92","rise":"-1.14%","volumn":"2672.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.90","rise":"-1.18%","volumn":"2228.00","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"53.14","rise":"-0.73%","volumn":"4743.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"53.30","rise":"-0.43%","volumn":"5498.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"53.05","rise":"-0.90%","volumn":"5762.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.98","rise":"-1.03%","volumn":"6629.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.75","rise":"-1.46%","volumn":"5015.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.62","rise":"-1.70%","volumn":"6031.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.58","rise":"-1.77%","volumn":"3667.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.49","rise":"-1.94%","volumn":"5982.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.70","rise":"-1.55%","volumn":"2666.00","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.70","rise":"-1.55%","volumn":"2699.00","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.70","rise":"-1.55%","volumn":"2560.00","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.65","rise":"-1.64%","volumn":"2118.00","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.57","rise":"-1.79%","volumn":"5275.00","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.55","rise":"-1.83%","volumn":"2471.00","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.54","rise":"-1.85%","volumn":"3242.00","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.53","rise":"-1.87%","volumn":"3513.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.56","rise":"-1.81%","volumn":"1925.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.63","rise":"-1.68%","volumn":"979.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.55","rise":"-1.83%","volumn":"1367.00","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.54","rise":"-1.85%","volumn":"1909.00","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.46","rise":"-2.00%","volumn":"3468.00","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.20","rise":"-2.48%","volumn":"5316.00","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.24","rise":"-2.41%","volumn":"4166.00","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.35","rise":"-2.20%","volumn":"1874.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.33","rise":"-2.24%","volumn":"2144.00","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.26","rise":"-2.37%","volumn":"1545.00","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.24","rise":"-2.41%","volumn":"1024.00","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.33","rise":"-2.24%","volumn":"1178.00","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.30","rise":"-2.30%","volumn":"1377.00","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.18","rise":"-2.52%","volumn":"2418.00","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.22","rise":"-2.45%","volumn":"1469.00","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.12","rise":"-2.63%","volumn":"2300.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.18","rise":"-2.52%","volumn":"1119.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.17","rise":"-2.54%","volumn":"1110.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.15","rise":"-2.58%","volumn":"1930.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.23","rise":"-2.43%","volumn":"1125.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.24","rise":"-2.41%","volumn":"773.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.23","rise":"-2.43%","volumn":"1190.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.24","rise":"-2.41%","volumn":"1373.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.22","rise":"-2.45%","volumn":"1389.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-2.39%","volumn":"1158.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.24","rise":"-2.41%","volumn":"1511.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-2.39%","volumn":"1311.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-2.39%","volumn":"1258.00","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.24","rise":"-2.41%","volumn":"1598.00","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.22","rise":"-2.45%","volumn":"3490.00","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-2.39%","volumn":"2571.00","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-2.39%","volumn":"2543.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["58.13","56.57","55.02","53.46","51.90"]},"cyrate":{"o":["6.50%","3.65%","0.80%","-2.06%","-4.91%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"54.58","rise":"0","volumn":"14.18\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"54.26","rise":"-0.59%","volumn":"12.97\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"53.40","rise":"-2.16%","volumn":"12.08\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"53.82","rise":"-1.39%","volumn":"9.68\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"53.47","rise":"-2.03%","volumn":"9.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.01","rise":"-2.88%","volumn":"8.53\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"53.60","rise":"-1.80%","volumn":"11.10\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"52.98","rise":"-2.93%","volumn":"9.54\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.37","rise":"-0.38%","volumn":"15.61\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"54.82","rise":"0.44%","volumn":"15.21\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"58.13","rise":"6.50%","volumn":"36.44\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"57.74","rise":"5.79%","volumn":"17.42\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"57.18","rise":"4.76%","volumn":"21.94\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"52.53","rise":"-3.76%","volumn":"31.27\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.40","rise":"-3.99%","volumn":"18.96\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.93","rise":"-3.02%","volumn":"14.33\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.49","rise":"-2.00%","volumn":"15.44\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.90","rise":"-4.91%","volumn":"18.53\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.90","rise":"-3.08%","volumn":"12.12\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-4.27%","volumn":"12.78\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["63.89","59.07","54.25","49.43","44.61"]},"cyrate":{"o":["16.65%","7.85%","-0.95%","-9.75%","-18.55%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"54.77","rise":"0","volumn":"24.75\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"54.33","rise":"-0.80%","volumn":"22.26\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"54.35","rise":"-0.77%","volumn":"17.93\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"53.57","rise":"-2.19%","volumn":"12.25\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"54.33","rise":"-0.80%","volumn":"16.13\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"54.54","rise":"-0.42%","volumn":"14.88\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"53.11","rise":"-3.03%","volumn":"22.05\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"55.59","rise":"1.50%","volumn":"38.88\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"57.46","rise":"4.91%","volumn":"24.56\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"56.16","rise":"2.54%","volumn":"13.51\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"55.51","rise":"1.35%","volumn":"12.79\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"53.57","rise":"-2.19%","volumn":"14.17\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"55.52","rise":"1.37%","volumn":"19.82\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"55.75","rise":"1.79%","volumn":"14.61\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"57.95","rise":"5.81%","volumn":"19.19\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"56.53","rise":"3.21%","volumn":"33.10\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"54.77","rise":"0.00%","volumn":"20.70\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"59.32","rise":"8.31%","volumn":"26.95\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"60.83","rise":"11.06%","volumn":"28.87\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"63.89","rise":"16.65%","volumn":"25.84\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"62.40","rise":"13.93%","volumn":"21.31\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"58.27","rise":"6.39%","volumn":"26.15\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"59.01","rise":"7.74%","volumn":"16.47\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"54.72","rise":"-0.09%","volumn":"24.24\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"53.49","rise":"-2.34%","volumn":"20.49\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"53.73","rise":"-1.90%","volumn":"11.84\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"54.16","rise":"-1.11%","volumn":"12.40\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"53.70","rise":"-1.95%","volumn":"14.81\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"54.05","rise":"-1.31%","volumn":"36.32\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"52.82","rise":"-3.56%","volumn":"13.77\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"52.52","rise":"-4.11%","volumn":"10.15\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"51.73","rise":"-5.55%","volumn":"12.86\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"50.94","rise":"-6.99%","volumn":"11.62\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"50.41","rise":"-7.96%","volumn":"23.49\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"51.71","rise":"-5.59%","volumn":"24.05\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"52.52","rise":"-4.11%","volumn":"16.71\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"49.89","rise":"-8.91%","volumn":"18.95\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"51.10","rise":"-6.70%","volumn":"26.56\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"49.13","rise":"-10.30%","volumn":"19.58\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"48.25","rise":"-11.90%","volumn":"14.21\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"48.68","rise":"-11.12%","volumn":"13.06\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"48.49","rise":"-11.47%","volumn":"9.63\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"48.02","rise":"-12.32%","volumn":"8.13\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"48.30","rise":"-11.81%","volumn":"10.39\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"47.74","rise":"-12.84%","volumn":"9.01\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"47.86","rise":"-12.62%","volumn":"10.56\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"46.48","rise":"-15.14%","volumn":"12.99\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"47.14","rise":"-13.93%","volumn":"11.32\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"46.38","rise":"-15.32%","volumn":"8.65\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"45.93","rise":"-16.14%","volumn":"7.34\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"46.03","rise":"-15.96%","volumn":"8.28\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"45.75","rise":"-16.47%","volumn":"8.49\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"45.97","rise":"-16.07%","volumn":"10.07\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"46.19","rise":"-15.67%","volumn":"9.68\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"46.59","rise":"-14.94%","volumn":"10.54\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"46.53","rise":"-15.04%","volumn":"10.38\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"46.99","rise":"-14.20%","volumn":"13.03\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"46.19","rise":"-15.67%","volumn":"11.11\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"46.15","rise":"-15.74%","volumn":"7.26\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"45.80","rise":"-16.38%","volumn":"5.93\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"46.24","rise":"-15.57%","volumn":"11.73\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"46.13","rise":"-15.78%","volumn":"9.68\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"45.79","rise":"-16.40%","volumn":"8.27\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"45.98","rise":"-16.05%","volumn":"6.69\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"45.11","rise":"-17.64%","volumn":"10.11\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"44.61","rise":"-18.55%","volumn":"6.01\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"46.93","rise":"-14.31%","volumn":"17.56\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"47.18","rise":"-13.86%","volumn":"14.94\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"48.80","rise":"-10.90%","volumn":"21.64\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"48.37","rise":"-11.69%","volumn":"15.73\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"48.20","rise":"-12.00%","volumn":"13.25\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"50.05","rise":"-8.62%","volumn":"20.42\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"50.04","rise":"-8.64%","volumn":"12.04\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"49.84","rise":"-9.00%","volumn":"9.67\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"49.96","rise":"-8.78%","volumn":"8.42\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"48.83","rise":"-10.85%","volumn":"12.66\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"48.07","rise":"-12.23%","volumn":"10.11\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"48.20","rise":"-12.00%","volumn":"9.06\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"47.97","rise":"-12.42%","volumn":"9.41\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"48.24","rise":"-11.92%","volumn":"9.38\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"48.62","rise":"-11.23%","volumn":"10.49\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"48.20","rise":"-12.00%","volumn":"6.96\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"47.15","rise":"-13.91%","volumn":"15.40\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"46.84","rise":"-14.48%","volumn":"8.96\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"47.44","rise":"-13.38%","volumn":"10.50\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"47.87","rise":"-12.60%","volumn":"8.62\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"48.01","rise":"-12.34%","volumn":"9.98\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"47.97","rise":"-12.42%","volumn":"14.00\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"47.82","rise":"-12.69%","volumn":"11.33\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"48.30","rise":"-11.81%","volumn":"10.54\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"48.09","rise":"-12.20%","volumn":"13.20\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"48.02","rise":"-12.32%","volumn":"17.12\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"49.01","rise":"-10.52%","volumn":"28.54\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"47.99","rise":"-12.38%","volumn":"21.72\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"47.53","rise":"-13.22%","volumn":"12.73\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"47.65","rise":"-13.00%","volumn":"17.30\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"48.54","rise":"-11.37%","volumn":"17.46\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"48.54","rise":"-11.37%","volumn":"11.95\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"49.42","rise":"-9.77%","volumn":"20.22\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"49.01","rise":"-10.52%","volumn":"15.28\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"48.82","rise":"-10.86%","volumn":"13.45\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"50.36","rise":"-8.05%","volumn":"24.05\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"49.80","rise":"-9.07%","volumn":"14.35\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"50.20","rise":"-8.34%","volumn":"17.40\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"49.61","rise":"-9.42%","volumn":"16.11\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"49.94","rise":"-8.82%","volumn":"15.70\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"50.46","rise":"-7.87%","volumn":"20.59\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"50.21","rise":"-8.33%","volumn":"15.89\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"50.32","rise":"-8.12%","volumn":"14.92\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"50.68","rise":"-7.47%","volumn":"17.06\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"51.90","rise":"-5.24%","volumn":"28.72\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"52.62","rise":"-3.93%","volumn":"24.62\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"51.83","rise":"-5.37%","volumn":"19.44\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"50.82","rise":"-7.21%","volumn":"21.54\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"51.52","rise":"-5.93%","volumn":"22.75\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"50.91","rise":"-7.05%","volumn":"15.38\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"50.98","rise":"-6.92%","volumn":"13.90\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"50.04","rise":"-8.64%","volumn":"20.99\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"47.62","rise":"-13.05%","volumn":"18.47\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"46.30","rise":"-15.46%","volumn":"15.54\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"46.67","rise":"-14.79%","volumn":"12.77\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"47.24","rise":"-13.75%","volumn":"9.98\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"46.71","rise":"-14.72%","volumn":"8.95\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"47.00","rise":"-14.19%","volumn":"7.03\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"47.69","rise":"-12.93%","volumn":"10.49\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"48.32","rise":"-11.78%","volumn":"12.90\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"47.81","rise":"-12.71%","volumn":"7.78\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"47.59","rise":"-13.11%","volumn":"8.33\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"48.36","rise":"-11.70%","volumn":"11.94\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"49.58","rise":"-9.48%","volumn":"29.91\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"50.05","rise":"-8.62%","volumn":"15.45\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"49.16","rise":"-10.24%","volumn":"11.38\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"49.01","rise":"-10.52%","volumn":"11.46\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"49.90","rise":"-8.89%","volumn":"13.32\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"49.15","rise":"-10.26%","volumn":"11.49\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"49.79","rise":"-9.09%","volumn":"17.97\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"49.74","rise":"-9.18%","volumn":"10.70\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"50.24","rise":"-8.27%","volumn":"16.82\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"50.84","rise":"-7.18%","volumn":"16.51\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"49.65","rise":"-9.35%","volumn":"12.78\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"50.00","rise":"-8.71%","volumn":"11.55\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"48.58","rise":"-11.30%","volumn":"13.95\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"49.37","rise":"-9.86%","volumn":"12.54\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"49.54","rise":"-9.55%","volumn":"12.03\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"46.85","rise":"-14.46%","volumn":"15.48\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"47.16","rise":"-13.89%","volumn":"7.46\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"47.44","rise":"-13.38%","volumn":"7.66\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"46.58","rise":"-14.95%","volumn":"9.11\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"46.82","rise":"-14.52%","volumn":"6.48\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"48.85","rise":"-10.81%","volumn":"18.80\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"53.13","rise":"-2.99%","volumn":"64.65\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"53.60","rise":"-2.14%","volumn":"42.90\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"53.63","rise":"-2.08%","volumn":"22.44\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"52.02","rise":"-5.02%","volumn":"25.81\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"50.42","rise":"-7.94%","volumn":"26.66\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"51.19","rise":"-6.54%","volumn":"21.57\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"50.96","rise":"-6.96%","volumn":"18.05\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"50.63","rise":"-7.56%","volumn":"14.24\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"50.80","rise":"-7.25%","volumn":"15.11\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"50.64","rise":"-7.54%","volumn":"13.57\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"50.58","rise":"-7.65%","volumn":"16.88\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"49.10","rise":"-10.35%","volumn":"22.03\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"48.55","rise":"-11.36%","volumn":"13.60\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"48.80","rise":"-10.90%","volumn":"9.55\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"48.40","rise":"-11.63%","volumn":"8.97\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"48.80","rise":"-10.90%","volumn":"13.03\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"48.23","rise":"-11.94%","volumn":"9.70\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"48.19","rise":"-12.01%","volumn":"13.32\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"47.39","rise":"-13.47%","volumn":"10.77\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"46.38","rise":"-15.32%","volumn":"12.45\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"47.67","rise":"-12.96%","volumn":"13.81\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"47.56","rise":"-13.16%","volumn":"10.22\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"46.90","rise":"-14.37%","volumn":"10.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"46.52","rise":"-15.06%","volumn":"7.75\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"47.33","rise":"-13.58%","volumn":"11.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"47.69","rise":"-12.93%","volumn":"10.24\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"47.38","rise":"-13.49%","volumn":"7.15\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"47.22","rise":"-13.78%","volumn":"7.78\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"47.31","rise":"-13.62%","volumn":"6.53\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"48.09","rise":"-12.20%","volumn":"11.74\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"48.27","rise":"-11.87%","volumn":"13.44\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"48.44","rise":"-11.56%","volumn":"9.32\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"48.74","rise":"-11.01%","volumn":"10.71\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.02","rise":"-10.50%","volumn":"15.50\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"49.68","rise":"-9.29%","volumn":"18.01\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"49.55","rise":"-9.53%","volumn":"16.64\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"48.70","rise":"-11.08%","volumn":"14.24\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"48.75","rise":"-10.99%","volumn":"12.13\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"49.88","rise":"-8.93%","volumn":"19.22\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"49.89","rise":"-8.91%","volumn":"14.18\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"49.86","rise":"-8.96%","volumn":"11.56\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"50.25","rise":"-8.25%","volumn":"15.39\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"51.58","rise":"-5.82%","volumn":"24.46\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"51.60","rise":"-5.79%","volumn":"20.48\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"52.06","rise":"-4.95%","volumn":"20.92\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"52.43","rise":"-4.27%","volumn":"18.90\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"52.10","rise":"-4.87%","volumn":"20.03\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"52.41","rise":"-4.31%","volumn":"18.71\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"53.51","rise":"-2.30%","volumn":"25.89\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"55.10","rise":"0.60%","volumn":"33.87\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"54.45","rise":"-0.58%","volumn":"20.88\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"56.62","rise":"3.38%","volumn":"30.89\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"56.88","rise":"3.85%","volumn":"42.60\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"58.82","rise":"7.39%","volumn":"38.53\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"55.40","rise":"1.15%","volumn":"38.66\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"55.20","rise":"0.79%","volumn":"29.80\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"55.02","rise":"0.46%","volumn":"15.92\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"57.12","rise":"4.29%","volumn":"26.82\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"57.15","rise":"4.35%","volumn":"19.54\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"55.92","rise":"2.10%","volumn":"16.18\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"56.31","rise":"2.81%","volumn":"14.11\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"57.57","rise":"5.11%","volumn":"19.42\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"59.38","rise":"8.42%","volumn":"25.15\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"57.05","rise":"4.16%","volumn":"25.45\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"58.60","rise":"6.99%","volumn":"21.48\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"58.80","rise":"7.36%","volumn":"16.49\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"55.40","rise":"1.15%","volumn":"28.12\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"54.55","rise":"-0.40%","volumn":"24.99\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"53.83","rise":"-1.72%","volumn":"15.83\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"54.82","rise":"0.09%","volumn":"12.58\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"54.58","rise":"-0.35%","volumn":"14.18\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"54.26","rise":"-0.93%","volumn":"12.97\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"53.40","rise":"-2.50%","volumn":"12.08\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"53.82","rise":"-1.73%","volumn":"9.68\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"53.47","rise":"-2.37%","volumn":"9.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.01","rise":"-3.21%","volumn":"8.53\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"53.60","rise":"-2.14%","volumn":"11.10\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"52.98","rise":"-3.27%","volumn":"9.54\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.37","rise":"-0.73%","volumn":"15.61\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"54.82","rise":"0.09%","volumn":"15.21\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"58.13","rise":"6.13%","volumn":"36.44\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"57.74","rise":"5.42%","volumn":"17.42\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"57.18","rise":"4.40%","volumn":"21.94\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"52.53","rise":"-4.09%","volumn":"31.27\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.40","rise":"-4.33%","volumn":"18.96\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.93","rise":"-3.36%","volumn":"14.33\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"53.49","rise":"-2.34%","volumn":"15.44\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.90","rise":"-5.24%","volumn":"18.53\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"52.90","rise":"-3.41%","volumn":"12.12\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.25","rise":"-4.60%","volumn":"12.78\u4e07","time":"03\/11"}]}}}

52.24
-0.02%
52.24
-0.02%
52.24
-0.02%
52.24
-0.02%
52.24
-0.02%

09:30
11:30/13:00
15:00

54.45
1.72%
53.50
-0.07%
52.54
-1.85%
51.59
-3.63%
50.63
-5.42%

03/05
03/06
03/09
03/10
03/11

58.13
6.50%
56.57
3.65%
55.02
0.80%
53.46
-2.06%
51.90
-4.91%

2026/02/04
2026/03/11

63.89
16.65%
59.07
7.85%
54.25
-0.95%
49.43
-9.75%
44.61
-18.55%

2025/03/14
2026/03/11

资讯
股圈

- 振华科技:关于2025年度计提及核销各项资产减值准备的公告
  9小时前
- 3月11日，振华科技下跌1.23%，解码当前机构状态
  14小时前
查看更多资讯

查看振华科技更多内容

数据由九方智投提供

振华科技(000733) 股票行情证券之星

证券之星提供振华科技(000733)股票行情,实时分析,振华科技(000733)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,振华科技(000733)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

振华科技(000733)个股资金流向查询个股行情同花顺财经

提供振华科技(000733)五档盘口、逐笔交易等实时行情数据;汇总振华科技(000733)基本资料及重大新闻、研究报告及行业资讯,解读振华科技(000733)主力资金动向、财务数据,为投资振华科技(...

同花顺个股频道 2月24日

(000733)股吧振华科技怎么样分析讨论社区东方财富网

振华科技(000733)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2021年9月22日

振华科技(000733)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供振华科技(000733)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与振华科技(000733)股票相关的信息与服务.

新浪财经

振华科技(000733) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供振华科技(000733)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

振华科技(000733) 股票价格行情走势图东方财富网

提供振华科技(000733)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及振华科技(000733)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

振华科技(000733)个股分析牛叉诊股

牛叉诊股为你提供振华科技(000733)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 2025年4月30日

振华科技(000733)股吧股民交流的社区

000733 00.00% 成交量:0(手)成交额:0(万元)流通市值:0(亿)换手率:0.00% 行情图最热个股 1848369 1 风语筑 603466 1544846 2 华胜天成 600410 1416405 3 天奇股份 002009 1367990 4 华工科...

同花顺圈子

(000733)股吧振华科技怎么样分析讨论社区东方财富网

振华科技(000733)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 3月8日

没有更多结果了~

意见反馈
页面反馈