000720新能泰山_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新能泰山股吧 600720东方财富网深成指数 000720股吧 000720新能泰山股票行情 000720新浪 000720东方财富股吧 000720新能泰山股吧 000720股票 000563股票

新能泰山[000720]

0.03（1.06%）

2024-04-25 14:27:21交易中（北京时间）

今开
2.84
最高
2.88
市盈率

昨收
2.82
最低
2.79
总市值
35.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.88","2.86","2.84","2.82","2.80"]},"cyrate":{"o":["2.13%","1.42%","0.71%","0.00%","-0.71%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"126.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-0.35%","volumn":"2619.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-0.71%","volumn":"2927.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-0.35%","volumn":"3716.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"5177.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"0.00%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"-0.35%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"0.00%","volumn":"1.23\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.41\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.46\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.47\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.50\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.51\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.35%","volumn":"1.67\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.68\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.83\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"1.91\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"2.09\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.12\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.20\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"2.31\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.51\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.52\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.54\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.55\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.65\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.73\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.74\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"2.80\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.86\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.86\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.91\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"2.98\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"2.98\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"2.99\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"2.99\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.03\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.06\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"3.08\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.15\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.18\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.18\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"3.19\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"3.19\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"3.19\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.19\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.19\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.20\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.20\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.20\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.24\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"3.31\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.32\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.32\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.33\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.33\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.39\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.42\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.42\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.44\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.47\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.58\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.58\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.59\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.59\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.60\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.62\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.63\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.64\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.65\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.65\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.73\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.73\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.74\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.75\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.75\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.76\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.76\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.77\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.78\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.79\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"3.80\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"3.84\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.00\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.00\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.00\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.01\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.02\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.02\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.02\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.02\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.03\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.03\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.04\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.04\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.04\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.04\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.04\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.06\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.06\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.06\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.07\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.08\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.08\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.08\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.09\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.13\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.88","rise":"2.13%","volumn":"4.19\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.23\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.32\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.33\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.35\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.37\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.39\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.39\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.41\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.42\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.42\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.45\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.45\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.45\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.45\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.48\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.48\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.50\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.50\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.50\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.50\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.50\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.50\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.50\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.51\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.51\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.52\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.52\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.55\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.55\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.55\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.56\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.58\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.58\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.59\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.59\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.68\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.68\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.68\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.68\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.68\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.68\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.85\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.86\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.88\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.93\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.93\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.93\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.93\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.93\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.94\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.94\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.95\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.95\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.95\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.97\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"4.98\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"4.99\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"5.00\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"1.77%","volumn":"5.08\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.10\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.22\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.38\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.39\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.51\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.52\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.53\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.53\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.84","rise":"0.71%","volumn":"5.54\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.54\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.58\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.59\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.61\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.62\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.63\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.63\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.66\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.66\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.66\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.66\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.66\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.66\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.66\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.66\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.68\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.86","rise":"1.42%","volumn":"5.70\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.06%","volumn":"5.70\u4e07","time":"14:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["2.95","2.89","2.83","2.77","2.71"]},"cyrate":{"o":["0.00%","-2.03%","-4.07%","-6.10%","-8.14%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.95","rise":"0","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"7419.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"5789.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"4687.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"4611.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"5634.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"4953.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"2237.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"2972.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"2410.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"2830.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2399.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1864.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2775.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1836.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"2227.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"2150.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1143.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"2474.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"3411.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"537.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1148.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"860.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-0.34%","volumn":"5224.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.94","rise":"-0.34%","volumn":"3097.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"1887.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1293.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.92","rise":"-1.02%","volumn":"770.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"2510.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"-1.36%","volumn":"1472.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"2773.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1545.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"3211.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"431.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"2323.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"2045.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1771.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1600.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"1332.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"899.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"-1.69%","volumn":"583.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"3418.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"949.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-2.03%","volumn":"1837.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-3.05%","volumn":"4024.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"-3.05%","volumn":"1235.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-2.37%","volumn":"1499.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"6737.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"6749.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3325.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.91","rise":"-1.36%","volumn":"3164.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.90","rise":"-1.69%","volumn":"3875.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"-2.37%","volumn":"2634.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"1584.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"-2.71%","volumn":"3031.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-3.39%","volumn":"2243.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-3.73%","volumn":"766.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-3.39%","volumn":"1026.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-3.05%","volumn":"3999.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-3.39%","volumn":"839.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-3.73%","volumn":"800.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"-3.39%","volumn":"507.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"1680.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"3813.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"342.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"429.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"1512.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"1257.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"1122.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-3.73%","volumn":"1981.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-3.73%","volumn":"1099.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.84","rise":"-3.73%","volumn":"53.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"672.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"991.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-4.07%","volumn":"656.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"1080.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"841.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"2330.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"447.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"5.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"2791.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"1042.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"1116.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"1076.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-4.75%","volumn":"1046.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.82","rise":"-4.41%","volumn":"305.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"2216.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"1268.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"1443.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"1636.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"1895.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"2358.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-5.08%","volumn":"2643.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.72","rise":"-7.80%","volumn":"7830.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"4048.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-5.76%","volumn":"3187.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"4148.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"5507.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-4.41%","volumn":"2169.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-4.41%","volumn":"1580.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"2713.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"944.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-4.41%","volumn":"1073.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"1236.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"818.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"2257.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"749.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"1054.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"705.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"1478.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"1289.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"537.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-4.75%","volumn":"1241.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.79","rise":"-5.42%","volumn":"1246.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-5.08%","volumn":"885.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-5.76%","volumn":"1600.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-6.10%","volumn":"1528.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"532.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"587.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-6.78%","volumn":"1378.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-6.78%","volumn":"638.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"617.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"1095.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"52.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"3166.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"633.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.77","rise":"-6.10%","volumn":"600.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"797.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.76","rise":"-6.44%","volumn":"1321.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.75","rise":"-6.78%","volumn":"288.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"1654.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"1328.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"589.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"146.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-7.46%","volumn":"229.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"732.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"747.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-7.46%","volumn":"544.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.74","rise":"-7.12%","volumn":"952.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-7.46%","volumn":"3062.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-6.10%","volumn":"5845.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"2331.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"3391.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"4892.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-6.44%","volumn":"2166.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"3926.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"2987.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"803.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"954.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"2242.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"332.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"1362.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"430.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"4277.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"1969.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.72","rise":"-7.80%","volumn":"1192.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"1225.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"344.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-8.14%","volumn":"1189.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"3855.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"431.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"738.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"199.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"102.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"1398.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-6.44%","volumn":"1360.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"2292.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"187.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"948.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"1155.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"2185.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-6.44%","volumn":"1152.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"645.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"377.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"1520.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"2629.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"1287.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"1722.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"927.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"982.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"157.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"2089.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"2126.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"477.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.12%","volumn":"516.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"2607.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.73","rise":"-7.46%","volumn":"1554.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-6.78%","volumn":"1472.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-6.44%","volumn":"7392.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-6.78%","volumn":"6951.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-6.44%","volumn":"816.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-6.44%","volumn":"7425.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-7.12%","volumn":"1672.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.74","rise":"-7.12%","volumn":"1577.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-6.78%","volumn":"1003.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"2856.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"2317.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-6.44%","volumn":"2448.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"1570.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-6.10%","volumn":"1421.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"1605.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"521.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"939.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"948.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"3828.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"973.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"863.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"1780.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"3309.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"50.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"1843.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"2967.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"857.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.78","rise":"-5.76%","volumn":"259.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"1123.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"1168.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"335.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"1303.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"3016.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"540.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"101.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"412.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"479.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"464.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-4.75%","volumn":"594.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"2127.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"724.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"96.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"229.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.79","rise":"-5.42%","volumn":"74.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"251.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"480.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"1702.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"738.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-5.08%","volumn":"707.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-4.41%","volumn":"2445.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["3.43","3.22","3.01","2.80","2.59"]},"cyrate":{"o":["2.69%","-3.59%","-9.88%","-16.17%","-22.46%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.34","rise":"0","volumn":"7.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.21","rise":"-3.89%","volumn":"7.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.28","rise":"-1.80%","volumn":"6.24\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.29","rise":"-1.50%","volumn":"6.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.41","rise":"2.10%","volumn":"8.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"2.69%","volumn":"7.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.35","rise":"0.30%","volumn":"6.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-3.29%","volumn":"9.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.26","rise":"-2.40%","volumn":"5.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"-5.09%","volumn":"6.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.23","rise":"-3.29%","volumn":"5.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"-4.79%","volumn":"4.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-14.37%","volumn":"16.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-22.46%","volumn":"18.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-14.67%","volumn":"10.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-13.77%","volumn":"14.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-16.17%","volumn":"10.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-18.26%","volumn":"8.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-17.66%","volumn":"7.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-15.57%","volumn":"7.73\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["5.31","4.63","3.95","3.27","2.59"]},"cyrate":{"o":["7.71%","-6.09%","-19.88%","-33.67%","-47.46%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.93","rise":"0","volumn":"4.07\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.03","rise":"2.03%","volumn":"2.98\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.15","rise":"4.46%","volumn":"8.37\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.18","rise":"5.07%","volumn":"4.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.22","rise":"5.88%","volumn":"6.45\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.26","rise":"6.69%","volumn":"10.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.23","rise":"6.09%","volumn":"6.79\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.31","rise":"7.71%","volumn":"5.62\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.27","rise":"6.90%","volumn":"6.41\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.28","rise":"7.10%","volumn":"5.46\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"6.29%","volumn":"4.24\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.88%","volumn":"5.42\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.25","rise":"6.49%","volumn":"4.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.22","rise":"5.88%","volumn":"4.93\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.24","rise":"6.29%","volumn":"3.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.27","rise":"6.90%","volumn":"7.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.17","rise":"4.87%","volumn":"6.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.20","rise":"5.48%","volumn":"4.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.30","rise":"7.51%","volumn":"6.43\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.30","rise":"7.51%","volumn":"5.24\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"7.51%","volumn":"4.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.19","rise":"5.27%","volumn":"6.20\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.10","rise":"3.45%","volumn":"5.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.04","rise":"2.23%","volumn":"6.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.10","rise":"3.45%","volumn":"8.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.99","rise":"1.22%","volumn":"4.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.00","rise":"1.42%","volumn":"4.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.06","rise":"2.64%","volumn":"6.00\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.01","rise":"1.62%","volumn":"7.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.01","rise":"1.62%","volumn":"4.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.96","rise":"0.61%","volumn":"4.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.95","rise":"0.41%","volumn":"4.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.96","rise":"0.61%","volumn":"4.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","volumn":"5.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.13","rise":"4.06%","volumn":"13.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.98","rise":"1.01%","volumn":"7.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.87","rise":"-1.22%","volumn":"6.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.72","rise":"-4.26%","volumn":"6.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.78","rise":"-3.04%","volumn":"3.74\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.82","rise":"-2.23%","volumn":"4.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.80","rise":"-2.64%","volumn":"3.35\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.99","rise":"1.22%","volumn":"11.93\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"7.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"-1.22%","volumn":"4.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.88","rise":"-1.01%","volumn":"2.85\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.80","rise":"-2.64%","volumn":"5.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.81","rise":"-2.43%","volumn":"4.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.80","rise":"-2.64%","volumn":"3.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.81","rise":"-2.43%","volumn":"2.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.81","rise":"-2.43%","volumn":"4.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.78","rise":"-3.04%","volumn":"4.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.78","rise":"-3.04%","volumn":"2.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.75","rise":"-3.65%","volumn":"2.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.76","rise":"-3.45%","volumn":"2.79\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.86","rise":"-1.42%","volumn":"4.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.77","rise":"-3.25%","volumn":"2.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.77","rise":"-3.25%","volumn":"1.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.79","rise":"-2.84%","volumn":"2.35\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.62%","volumn":"4.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.89","rise":"-0.81%","volumn":"4.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.88","rise":"-1.01%","volumn":"2.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"4.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"4.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.93","rise":"0.00%","volumn":"3.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.94","rise":"0.20%","volumn":"3.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.94","rise":"0.20%","volumn":"3.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","volumn":"3.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.88","rise":"-1.01%","volumn":"4.44\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.85","rise":"-1.62%","volumn":"2.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.80","rise":"-2.64%","volumn":"2.73\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.87","rise":"-1.22%","volumn":"2.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.77","rise":"-3.25%","volumn":"4.09\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.78","rise":"-3.04%","volumn":"2.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.75","rise":"-3.65%","volumn":"2.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.69","rise":"-4.87%","volumn":"3.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.70","rise":"-4.67%","volumn":"4.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.66","rise":"-5.48%","volumn":"4.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.53","rise":"-8.11%","volumn":"6.43\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.47","rise":"-9.33%","volumn":"6.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.39","rise":"-10.95%","volumn":"3.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.34","rise":"-11.97%","volumn":"3.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.35","rise":"-11.76%","volumn":"4.88\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.45","rise":"-9.74%","volumn":"8.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.50","rise":"-8.72%","volumn":"4.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.49","rise":"-8.92%","volumn":"3.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.44","rise":"-9.94%","volumn":"4.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.40","rise":"-10.75%","volumn":"2.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.43","rise":"-10.14%","volumn":"4.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.37","rise":"-11.36%","volumn":"5.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.38","rise":"-11.16%","volumn":"2.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.27","rise":"-13.39%","volumn":"4.75\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.29","rise":"-12.98%","volumn":"3.72\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.36","rise":"-11.56%","volumn":"4.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.36","rise":"-11.56%","volumn":"6.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.30","rise":"-12.78%","volumn":"3.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.30","rise":"-12.78%","volumn":"3.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.38","rise":"-11.16%","volumn":"6.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.32","rise":"-12.37%","volumn":"4.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.34","rise":"-11.97%","volumn":"4.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.27","rise":"-13.39%","volumn":"2.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.24","rise":"-14.00%","volumn":"2.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-12.78%","volumn":"3.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.28","rise":"-13.18%","volumn":"3.94\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.31","rise":"-12.58%","volumn":"3.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.29","rise":"-12.98%","volumn":"3.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.33","rise":"-12.17%","volumn":"2.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.28","rise":"-13.18%","volumn":"3.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.24","rise":"-14.00%","volumn":"3.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.22","rise":"-14.40%","volumn":"3.06\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.27","rise":"-13.39%","volumn":"2.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.21","rise":"-14.60%","volumn":"2.64\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.19","rise":"-15.01%","volumn":"2.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.19","rise":"-15.01%","volumn":"1.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.12","rise":"-16.43%","volumn":"3.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.10","rise":"-16.84%","volumn":"3.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.09","rise":"-17.04%","volumn":"2.79\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.97","rise":"-19.47%","volumn":"3.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.16","rise":"-15.62%","volumn":"6.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.18","rise":"-15.21%","volumn":"4.29\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.24","rise":"-14.00%","volumn":"4.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.32","rise":"-12.37%","volumn":"4.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.33","rise":"-12.17%","volumn":"4.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.39","rise":"-10.95%","volumn":"5.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.47","rise":"-9.33%","volumn":"7.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.40","rise":"-10.75%","volumn":"5.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.36","rise":"-11.56%","volumn":"2.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.42","rise":"-10.34%","volumn":"4.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.39","rise":"-10.95%","volumn":"2.57\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.36","rise":"-11.56%","volumn":"3.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.37","rise":"-11.36%","volumn":"3.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.42","rise":"-10.34%","volumn":"4.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.44","rise":"-9.94%","volumn":"3.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.47","rise":"-9.33%","volumn":"4.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.47","rise":"-9.33%","volumn":"3.57\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.47","rise":"-9.33%","volumn":"4.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.46","rise":"-9.53%","volumn":"2.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.47","rise":"-9.33%","volumn":"4.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.46","rise":"-9.53%","volumn":"3.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.51","rise":"-8.52%","volumn":"7.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.46","rise":"-9.53%","volumn":"7.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.45","rise":"-9.74%","volumn":"5.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.46","rise":"-9.53%","volumn":"5.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.51","rise":"-8.52%","volumn":"5.25\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.46","rise":"-9.53%","volumn":"3.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.46","rise":"-9.53%","volumn":"3.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.43","rise":"-10.14%","volumn":"3.56\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.40","rise":"-10.75%","volumn":"5.88\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.37","rise":"-11.36%","volumn":"4.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.41","rise":"-10.55%","volumn":"5.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.40","rise":"-10.75%","volumn":"5.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.36","rise":"-11.56%","volumn":"5.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.42","rise":"-10.34%","volumn":"5.91\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.42","rise":"-10.34%","volumn":"3.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.44","rise":"-9.94%","volumn":"5.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.41","rise":"-10.55%","volumn":"4.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.39","rise":"-10.95%","volumn":"3.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.33","rise":"-12.17%","volumn":"5.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.25","rise":"-13.79%","volumn":"4.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.22","rise":"-14.40%","volumn":"3.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.26","rise":"-13.59%","volumn":"4.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.21","rise":"-14.60%","volumn":"4.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.14","rise":"-16.02%","volumn":"5.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.07","rise":"-17.44%","volumn":"6.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.12","rise":"-16.43%","volumn":"5.08\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.17","rise":"-15.42%","volumn":"4.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.14","rise":"-16.02%","volumn":"6.57\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.25","rise":"-13.79%","volumn":"6.49\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.28","rise":"-13.18%","volumn":"4.83\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.27","rise":"-13.39%","volumn":"4.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.25","rise":"-13.79%","volumn":"4.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.18","rise":"-15.21%","volumn":"4.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.24","rise":"-14.00%","volumn":"5.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-14.20%","volumn":"3.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.21","rise":"-14.60%","volumn":"4.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-14.00%","volumn":"4.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-13.79%","volumn":"4.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.16","rise":"-15.62%","volumn":"6.36\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.04","rise":"-18.05%","volumn":"6.92\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.94","rise":"-20.08%","volumn":"9.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-20.89%","volumn":"4.96\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.68","rise":"-25.35%","volumn":"6.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-24.75%","volumn":"7.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.82","rise":"-22.52%","volumn":"7.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.99","rise":"-19.07%","volumn":"6.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.39","rise":"-10.95%","volumn":"39.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.24","rise":"-14.00%","volumn":"47.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-17.85%","volumn":"29.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-24.95%","volumn":"20.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.60","rise":"-26.98%","volumn":"13.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.34","rise":"-32.25%","volumn":"14.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.01","rise":"-38.95%","volumn":"12.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.80","rise":"-43.20%","volumn":"17.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.66","rise":"-46.04%","volumn":"20.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.85","rise":"-42.19%","volumn":"13.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.14","rise":"-36.31%","volumn":"6.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.37","rise":"-31.64%","volumn":"26.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.38","rise":"-31.44%","volumn":"15.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.45","rise":"-30.02%","volumn":"13.61\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.68","rise":"-25.35%","volumn":"13.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.85","rise":"-21.91%","volumn":"57.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.68","rise":"-25.35%","volumn":"41.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.43","rise":"-30.43%","volumn":"25.88\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.47","rise":"-29.61%","volumn":"14.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.44","rise":"-30.22%","volumn":"10.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.34","rise":"-32.25%","volumn":"12.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.25","rise":"-34.08%","volumn":"12.83\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.34","rise":"-32.25%","volumn":"10.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.32","rise":"-32.66%","volumn":"6.96\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.33","rise":"-32.45%","volumn":"4.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.56","rise":"-27.79%","volumn":"19.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.54","rise":"-28.19%","volumn":"10.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.56","rise":"-27.79%","volumn":"7.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.49","rise":"-29.21%","volumn":"7.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.47","rise":"-29.61%","volumn":"8.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.45","rise":"-30.02%","volumn":"14.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.42","rise":"-30.63%","volumn":"9.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.47","rise":"-29.61%","volumn":"8.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.48","rise":"-29.41%","volumn":"8.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.38","rise":"-31.44%","volumn":"12.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.34","rise":"-32.25%","volumn":"7.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.34","rise":"-32.25%","volumn":"7.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.21","rise":"-34.89%","volumn":"7.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.28","rise":"-33.47%","volumn":"6.24\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.29","rise":"-33.27%","volumn":"6.31\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.41","rise":"-30.83%","volumn":"8.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.43","rise":"-30.43%","volumn":"7.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.35","rise":"-32.05%","volumn":"6.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.23","rise":"-34.48%","volumn":"9.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.26","rise":"-33.87%","volumn":"5.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"-35.70%","volumn":"6.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.23","rise":"-34.48%","volumn":"5.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.18","rise":"-35.50%","volumn":"4.59\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.86","rise":"-41.99%","volumn":"16.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.59","rise":"-47.46%","volumn":"18.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"-42.19%","volumn":"10.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-41.58%","volumn":"14.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-43.20%","volumn":"10.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-44.62%","volumn":"8.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-44.22%","volumn":"7.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-42.80%","volumn":"7.73\u4e07","time":"04\/24"}]}}}

2.88
2.13%
2.86
1.42%
2.84
0.71%
2.82
0.00%
2.80
-0.71%

09:30
11:30/13:00
15:00

2.95
0.00%
2.89
-2.03%
2.83
-4.07%
2.77
-6.10%
2.71
-8.14%

04/18
04/19
04/22
04/23
04/24

3.43
2.69%
3.22
-3.59%
3.01
-9.88%
2.80
-16.17%
2.59
-22.46%

2024/03/26
2024/04/24

5.31
7.71%
4.63
-6.09%
3.95
-19.88%
3.27
-33.67%
2.59
-47.46%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  1小时前
- 04月24日新能泰山北向资金净流入31.12万，仓位增加
  7小时前
查看更多资讯

查看新能泰山更多内容

数据由九方智投提供

新能泰山(000720) 股票价格行情走势图东方财富网

提供新能泰山(000720)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新能泰山(000720)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新能泰山(SZ000720)股票股价股价行情财报数据报告

新能泰山(SZ:000720) ¥3.35 -0.08 -2.33% 2.06 万球友关注休市 04-03 15:04:18 北京时... 山东新能泰山发电股份有限公司主营业务为产业园开发、综合资产运营及大宗商品供应...

雪球

000720新能泰山_最新资讯

资讯聚合

新能泰山:3.35 2.33% 0.08 000720 搜狐证券

更名历史:山东电缆,鲁能泰山,G泰山,鲁能泰山,*ST能山,ST能山,*ST能山,新能泰山,*ST新能注册地:山东省泰安市岱岳区长城西路6号法人代表:张彤总经理:孙黎明董秘:刘昭营公...

搜狐股票

(000720)股吧新能泰山怎么样分析讨论社区东方财富网

新能泰山(000720)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月10日

新能泰山(000720)公司资料新浪财经新浪网

证券简称更名历史: 鲁能泰山 G泰山鲁能泰山 *ST能山 ST能山 *ST能山新能泰山 *ST新能新能泰山注册地址: 山东省泰安市岱岳区长城西路6号办公地址: 江苏省南京市玄武区...

money.finance.sina.com.cn 4月20日

新能泰山(000720) 股票行情,行情首页

中财网提供新能泰山(000720)实时行情动态分析,全面报道新能泰山(000720)基本资料及重大新闻、行业资讯,浏览新能泰山(000720)财务数据、行情数据,公司公告,重大事件。...

中财网

异动快报:新能泰山(000720)4月17日10点30分触及涨停板股票频道 ...

证券之星4月17日盘中消息,10点30分新能泰山(000720)触及涨停板。目前价格2.85,上涨10.04%。其所属行业电网设备目前上涨。领涨股为?N辉科技。该股为供应链金融,国企...

证券之星股票频道 4月17日

新能泰山(000720) 最新动态 F10 同花顺金融服务网

异动提醒: 更多 新能泰山09:37分触及涨停,分析或为:重组+央企涨停分析 ▼收起▲ 重组... 参控鲁能泰山曲阜电缆有限公司,参控比例为51.0000%,参控关系为子公司股东人数变...

basic.10jqka.com.cn 4月17日

没有更多结果了~

意见反馈
页面反馈