000683资金流向_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐远兴能源最新消息 000683股票股吧远兴能源纯碱投产情况 000683远兴能源29元远兴能源股票行情中心远兴能源 000683股票行情远兴能源最新公告远兴能源股票行情远兴能源股份最新消息

金融产品有风险，投资需谨慎。

远兴能源[000683]

0.10（1.60%）

2024-04-16 15:00:00已收盘（北京时间）

今开
6.28
最高
6.54
市盈率

昨收
6.26
最低
6.24
总市值
237.28亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.53","6.47","6.41","6.34","6.28"]},"cyrate":{"o":["4.31%","3.31%","2.32%","1.32%","0.32%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.28","rise":"0.32%","volumn":"1.23\u4e07","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"0.96%","volumn":"5.19\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"7.98\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"10.16\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"12.87\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"14.50\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"15.72\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"16.66\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"17.33\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"19.06\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"20.24\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"20.99\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"22.04\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"22.81\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"23.97\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"24.93\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"25.95\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"26.86\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"27.35\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"28.39\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"30.00\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"31.52\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"32.37\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"33.08\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"33.75\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"35.10\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"2.72%","volumn":"36.03\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"2.88%","volumn":"37.58\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"38.45\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"38.90\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"39.40\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"39.87\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"40.62\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"41.03\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"41.96\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"42.38\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"0.96%","volumn":"42.89\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"43.49\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"0.96%","volumn":"44.28\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"0.96%","volumn":"44.96\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"45.45\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"45.86\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"46.27\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"46.49\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"46.88\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"47.36\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"47.58\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"47.70\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"48.17\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"48.32\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"48.85\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"49.01\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"49.22\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"49.56\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"49.73\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"50.03\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"50.40\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"50.52\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"50.77\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"51.13\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"51.41\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"51.64\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"51.75\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"52.01\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"52.15\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"52.31\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"52.44\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"52.67\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"53.02\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"53.26\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"53.34\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"53.47\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"53.72\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"53.83\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"53.99\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"54.12\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"1.12%","volumn":"54.40\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"1.28%","volumn":"54.70\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"54.95\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"55.23\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"55.46\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"55.82\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"56.08\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"56.43\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"56.63\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"56.95\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"57.35\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"57.61\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"57.78\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"58.01\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"58.19\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"58.47\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"58.71\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"58.86\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"58.95\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"59.11\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"59.36\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"59.74\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"59.88\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"60.29\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"60.40\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"60.84\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"61.18\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"61.46\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"61.75\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"62.43\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"62.52\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"63.02\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"63.10\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"63.31\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"63.53\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"63.79\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"64.25\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"64.44\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"64.50\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"64.71\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"64.74\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"64.94\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"65.12\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"65.14\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"65.20\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"66.01\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"66.11\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"66.28\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"66.32\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"1.44%","volumn":"66.40\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"66.46\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"66.62\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"66.73\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"67.07\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"68.46\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"68.75\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"1.92%","volumn":"69.04\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.39","rise":"2.08%","volumn":"69.20\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"69.48\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"70.23\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"70.60\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"70.75\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"71.06\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"71.47\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"73.96\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"77.38\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"78.81\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"79.08\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"79.40\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"80.57\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"80.96\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"81.45\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"82.19\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"4.31%","volumn":"84.77\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"4.31%","volumn":"85.33\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.53","rise":"4.31%","volumn":"85.63\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.50","rise":"3.83%","volumn":"86.05\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"3.51%","volumn":"86.60\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"86.73\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"3.51%","volumn":"87.02\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"87.14\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"87.38\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"87.68\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"88.07\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"88.24\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"88.52\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"88.88\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"3.51%","volumn":"89.11\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"3.67%","volumn":"89.34\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"89.69\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"89.84\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"89.88\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"90.03\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"90.18\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"90.51\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"90.69\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"90.90\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"91.07\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"91.17\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"91.29\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"91.39\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"91.72\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"3.35%","volumn":"91.94\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"3.51%","volumn":"92.22\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"92.56\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"92.76\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"2.72%","volumn":"93.01\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"2.88%","volumn":"93.16\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"2.88%","volumn":"93.37\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"93.48\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"93.81\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"93.92\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"94.17\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"94.44\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"94.87\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"95.55\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"95.69\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"95.82\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"95.95\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"96.22\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"96.78\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"97.00\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"97.19\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"97.47\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"2.88%","volumn":"98.58\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"2.72%","volumn":"98.68\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"98.97\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"99.13\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"99.38\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"99.60\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.46","rise":"3.19%","volumn":"99.90\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"100.13\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"2.88%","volumn":"100.59\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.44","rise":"2.88%","volumn":"100.72\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"100.87\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.45","rise":"3.04%","volumn":"101.19\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"102.07\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"102.19\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"102.39\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"102.60\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"102.79\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"103.07\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"2.72%","volumn":"103.33\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"2.72%","volumn":"103.70\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"104.03\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"104.14\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"104.42\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.56%","volumn":"104.62\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"104.89\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"105.13\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.41","rise":"2.40%","volumn":"105.24\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.40","rise":"2.24%","volumn":"105.59\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"106.05\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"106.19\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"106.60\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"106.73\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"107.00\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"107.15\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"107.47\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"1.76%","volumn":"107.73\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"107.96\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"108.37\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"108.39\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"108.39\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"1.60%","volumn":"109.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["6.29","6.24","6.19","6.13","6.08"]},"cyrate":{"o":["3.11%","2.25%","1.39%","0.53%","-0.33%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.10","rise":"0","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.13","rise":"0.49%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"0.66%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"0.66%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"0.66%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"0.82%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"1.31%","volumn":"2.76\u4e07","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"2.13%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"1.48%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"2.30%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"9508.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"2.13%","volumn":"8531.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"2.30%","volumn":"2607.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"2.30%","volumn":"4083.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"6571.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"2512.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"2.30%","volumn":"2609.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"2.13%","volumn":"3269.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"5996.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"3867.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"3275.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"2.46%","volumn":"9571.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"2.13%","volumn":"3541.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.23","rise":"2.13%","volumn":"6306.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"4176.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"2995.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"1.64%","volumn":"2430.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"4609.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"4107.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"3417.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"3941.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"3578.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"1657.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"1.48%","volumn":"4926.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"1.64%","volumn":"4683.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"1.64%","volumn":"5508.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"1.64%","volumn":"7100.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"2221.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"2148.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"3000.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"6315.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"6154.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"1.80%","volumn":"3764.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"1.97%","volumn":"5651.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.24","rise":"2.30%","volumn":"8365.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"7297.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"8697.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"6495.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.22","rise":"1.97%","volumn":"6605.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"4601.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"6284.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"4541.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"3326.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"6562.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"7370.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"6610.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.22","rise":"1.97%","volumn":"5302.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.22","rise":"1.97%","volumn":"5412.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.21","rise":"1.80%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"5033.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"1223.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.23","rise":"2.13%","volumn":"2791.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.25","rise":"2.46%","volumn":"9412.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.25","rise":"2.46%","volumn":"2982.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.25","rise":"2.46%","volumn":"7827.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.25","rise":"2.46%","volumn":"2875.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.24","rise":"2.30%","volumn":"3869.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.21","rise":"1.80%","volumn":"3737.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"1676.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"1768.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"3722.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"5751.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"3281.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"4200.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"8647.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"8276.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"2448.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"6320.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.15","rise":"0.82%","volumn":"8086.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"4764.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"4263.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.17","rise":"1.15%","volumn":"2372.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"3578.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"2522.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"2335.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"5627.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"3125.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"3302.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"3881.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.20","rise":"1.64%","volumn":"5622.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.48%","volumn":"3298.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.13","rise":"0.49%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"-0.33%","volumn":"2.08\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.08","rise":"-0.33%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.11","rise":"0.16%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.10","rise":"0.00%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.11","rise":"0.16%","volumn":"4493.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.14","rise":"0.66%","volumn":"5208.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.14","rise":"0.66%","volumn":"4992.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.17","rise":"1.15%","volumn":"9420.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.15","rise":"0.82%","volumn":"3638.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"1.48%","volumn":"9288.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.21","rise":"1.80%","volumn":"1.22\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.23","rise":"2.13%","volumn":"7892.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"1.97%","volumn":"6220.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"1.16\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.23","rise":"2.13%","volumn":"5162.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"1.97%","volumn":"7999.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"7955.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"8513.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"2.10\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"4899.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.27","rise":"2.79%","volumn":"5988.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"1.90\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.29","rise":"3.11%","volumn":"9223.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"6185.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"4099.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"5215.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"4966.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"3917.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.25","rise":"2.46%","volumn":"2987.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"2699.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.26","rise":"2.62%","volumn":"6912.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.24","rise":"2.30%","volumn":"6397.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.23","rise":"2.13%","volumn":"4638.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"1.97%","volumn":"2213.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"1.97%","volumn":"1894.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.21","rise":"1.80%","volumn":"3480.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.22","rise":"1.97%","volumn":"1417.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"1.64%","volumn":"4705.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"1.64%","volumn":"7462.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"1.48%","volumn":"2704.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"1.64%","volumn":"2828.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"1.64%","volumn":"2960.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"1.48%","volumn":"4695.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"1.48%","volumn":"5099.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"1.48%","volumn":"4820.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.19","rise":"1.48%","volumn":"4355.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"1.64%","volumn":"7358.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0.98%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"8364.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"1.64%","volumn":"9873.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"3652.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"6685.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"4710.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"5356.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"3950.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"7807.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"3251.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"4097.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"5625.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"6283.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"2773.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"1.64%","volumn":"2072.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"3829.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"4027.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"1881.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"2747.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"6299.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"2286.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"3054.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"2304.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0.98%","volumn":"3652.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"3159.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.19","rise":"1.48%","volumn":"1627.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"8869.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"2.13%","volumn":"4673.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"3410.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"1.64%","volumn":"1812.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"1.64%","volumn":"2015.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"2.13%","volumn":"4375.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"1.97%","volumn":"3851.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"2477.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"1.97%","volumn":"2093.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"1.97%","volumn":"9552.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"1.80%","volumn":"4685.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"3309.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"7438.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"6834.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0.98%","volumn":"3815.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"3267.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"4909.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0.98%","volumn":"5193.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.18","rise":"1.31%","volumn":"6322.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"4482.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"1.15%","volumn":"4400.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"1.97%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"1.97%","volumn":"7607.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.17","rise":"1.15%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"0.98%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.19","rise":"1.48%","volumn":"8678.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"2.13%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"1.97%","volumn":"2.85\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"1.80%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"5808.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"1.82\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"2.79%","volumn":"1.63\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.95%","volumn":"8825.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"2.79%","volumn":"7868.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"5354.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"3950.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.95%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"2.79%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.95%","volumn":"2678.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.95%","volumn":"9167.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.95%","volumn":"1919.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"2.95%","volumn":"1958.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"5448.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"2649.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"3564.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"2.46%","volumn":"2303.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"2.46%","volumn":"4214.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"1564.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"3167.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"2223.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"2.46%","volumn":"9441.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"2.13%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"1.53\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"4220.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"8214.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"2.30%","volumn":"1345.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"1.80%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"1.80%","volumn":"4493.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"1.80%","volumn":"2617.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"1.31%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"1.31%","volumn":"9565.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"1.31%","volumn":"9839.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"1.97%","volumn":"5870.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.22","rise":"1.97%","volumn":"6771.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"2.46%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"2.46%","volumn":"5970.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"2.46%","volumn":"5851.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"2.62%","volumn":"1.38\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["6.34","6.15","5.97","5.79","5.60"]},"cyrate":{"o":["-1.26%","-3.86%","-6.47%","-9.07%","-11.67%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.34","rise":"0","volumn":"52.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.17","rise":"-2.68%","volumn":"61.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"26.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.14","rise":"-3.15%","volumn":"23.08\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.14","rise":"-3.15%","volumn":"25.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.01","rise":"-5.21%","volumn":"28.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.92","rise":"-6.62%","volumn":"30.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.73%","volumn":"32.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.72","rise":"-9.78%","volumn":"26.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.60","rise":"-11.67%","volumn":"49.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.70","rise":"-10.09%","volumn":"28.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.90","rise":"-6.94%","volumn":"30.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.57%","volumn":"35.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.17","rise":"-2.68%","volumn":"39.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.11","rise":"-3.63%","volumn":"57.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"38.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"-2.37%","volumn":"26.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"-2.21%","volumn":"35.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-2.68%","volumn":"24.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"-1.26%","volumn":"42.77\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["8.09","7.29","6.49","5.69","4.89"]},"cyrate":{"o":["1.00%","-8.99%","-18.98%","-28.96%","-38.95%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"8.01","rise":"0","volumn":"51.14\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"8.09","rise":"1.00%","volumn":"32.78\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"7.74","rise":"-3.37%","volumn":"45.39\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.73","rise":"-3.50%","volumn":"26.94\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.50","rise":"-6.37%","volumn":"37.89\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.09","rise":"-11.49%","volumn":"94.96\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.28","rise":"-9.11%","volumn":"45.41\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.22","rise":"-9.86%","volumn":"25.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.20","rise":"-10.11%","volumn":"29.55\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.11","rise":"-11.24%","volumn":"27.26\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.83","rise":"-14.73%","volumn":"53.79\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.95","rise":"-13.23%","volumn":"40.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"-14.11%","volumn":"37.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.91","rise":"-13.73%","volumn":"22.00\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.87","rise":"-14.23%","volumn":"19.64\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-15.61%","volumn":"19.90\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.83","rise":"-14.73%","volumn":"26.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.82","rise":"-14.86%","volumn":"17.65\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-15.61%","volumn":"25.03\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.69","rise":"-16.48%","volumn":"28.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.72","rise":"-16.10%","volumn":"33.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-15.61%","volumn":"30.45\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"-12.11%","volumn":"83.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.78","rise":"-15.36%","volumn":"60.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.58","rise":"-17.85%","volumn":"52.71\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.68","rise":"-16.60%","volumn":"53.20\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.93","rise":"-13.48%","volumn":"62.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-16.60%","volumn":"73.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.66","rise":"-16.85%","volumn":"40.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.46","rise":"-19.35%","volumn":"96.91\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.05","rise":"-11.99%","volumn":"117.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.88","rise":"-14.11%","volumn":"64.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.87","rise":"-14.23%","volumn":"36.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.77","rise":"-15.48%","volumn":"32.85\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.65","rise":"-16.98%","volumn":"34.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.60","rise":"-17.60%","volumn":"31.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.91","rise":"-13.73%","volumn":"63.90\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.88","rise":"-14.11%","volumn":"42.68\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.02","rise":"-12.36%","volumn":"56.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.94","rise":"-13.36%","volumn":"46.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.96","rise":"-13.11%","volumn":"39.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.92","rise":"-13.61%","volumn":"31.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.78","rise":"-15.36%","volumn":"34.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.65","rise":"-16.98%","volumn":"28.86\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.56","rise":"-18.10%","volumn":"22.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.89","rise":"-13.98%","volumn":"56.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.88","rise":"-14.11%","volumn":"26.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.83","rise":"-14.73%","volumn":"23.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.19","rise":"-10.24%","volumn":"69.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.24","rise":"-9.61%","volumn":"44.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"-11.61%","volumn":"40.71\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.07","rise":"-11.74%","volumn":"26.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.04","rise":"-12.11%","volumn":"25.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.97","rise":"-12.98%","volumn":"18.55\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.04","rise":"-12.11%","volumn":"27.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.36","rise":"-8.11%","volumn":"76.96\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.29","rise":"-8.99%","volumn":"39.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.33","rise":"-8.49%","volumn":"24.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.32","rise":"-8.61%","volumn":"28.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.19","rise":"-10.24%","volumn":"29.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.24","rise":"-9.61%","volumn":"22.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.29","rise":"-8.99%","volumn":"23.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.42","rise":"-7.37%","volumn":"68.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.30","rise":"-8.86%","volumn":"39.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.14","rise":"-10.86%","volumn":"31.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.38","rise":"-7.87%","volumn":"57.44\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.55","rise":"-5.74%","volumn":"82.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.43","rise":"-7.24%","volumn":"50.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.44","rise":"-7.12%","volumn":"41.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.50","rise":"-6.37%","volumn":"45.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.44","rise":"-7.12%","volumn":"35.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.31","rise":"-8.74%","volumn":"33.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.24","rise":"-9.61%","volumn":"19.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.17","rise":"-10.49%","volumn":"26.29\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.15","rise":"-10.74%","volumn":"24.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.13","rise":"-10.99%","volumn":"24.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.04","rise":"-12.11%","volumn":"23.59\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.07","rise":"-11.74%","volumn":"12.00\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.87","rise":"-14.23%","volumn":"27.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.85","rise":"-14.48%","volumn":"19.54\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.75","rise":"-15.73%","volumn":"15.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.89","rise":"-13.98%","volumn":"22.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.93","rise":"-13.48%","volumn":"20.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.86","rise":"-14.36%","volumn":"14.65\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.14","rise":"-10.86%","volumn":"72.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.89","rise":"-13.98%","volumn":"49.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.90","rise":"-13.86%","volumn":"40.19\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.14","rise":"-10.86%","volumn":"51.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.16","rise":"-10.61%","volumn":"41.38\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.33","rise":"-8.49%","volumn":"63.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.18","rise":"-10.36%","volumn":"50.48\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.17","rise":"-10.49%","volumn":"23.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.06","rise":"-11.86%","volumn":"25.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.44","rise":"-7.12%","volumn":"88.77\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.60","rise":"-5.12%","volumn":"76.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.51","rise":"-6.24%","volumn":"33.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.55","rise":"-5.74%","volumn":"25.20\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.29","rise":"-8.99%","volumn":"34.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.23","rise":"-9.74%","volumn":"19.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.25","rise":"-9.49%","volumn":"23.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.25","rise":"-9.49%","volumn":"13.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.18","rise":"-10.36%","volumn":"17.93\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.26","rise":"-9.36%","volumn":"21.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.23","rise":"-9.74%","volumn":"19.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.31","rise":"-8.74%","volumn":"23.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.34","rise":"-8.36%","volumn":"23.75\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.32","rise":"-8.61%","volumn":"16.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.18","rise":"-10.36%","volumn":"19.03\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.25","rise":"-9.49%","volumn":"15.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.24","rise":"-9.61%","volumn":"18.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.00","rise":"-12.61%","volumn":"40.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.09","rise":"-11.49%","volumn":"18.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.07","rise":"-11.74%","volumn":"15.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.10","rise":"-11.36%","volumn":"19.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.98","rise":"-12.86%","volumn":"13.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.94","rise":"-13.36%","volumn":"11.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.99","rise":"-12.73%","volumn":"14.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.88","rise":"-14.11%","volumn":"13.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.80","rise":"-15.11%","volumn":"14.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.85","rise":"-14.48%","volumn":"11.47\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.82","rise":"-14.86%","volumn":"20.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.48","rise":"-19.10%","volumn":"32.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.46","rise":"-19.35%","volumn":"24.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.19","rise":"-22.72%","volumn":"21.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.28","rise":"-21.60%","volumn":"33.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.35","rise":"-20.72%","volumn":"20.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.39","rise":"-20.22%","volumn":"16.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.58","rise":"-17.85%","volumn":"25.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.82","rise":"-14.86%","volumn":"38.28\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.81","rise":"-14.98%","volumn":"13.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.80","rise":"-15.11%","volumn":"14.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.79","rise":"-15.23%","volumn":"15.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.78","rise":"-15.36%","volumn":"16.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.58","rise":"-17.85%","volumn":"51.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.57","rise":"-17.98%","volumn":"31.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.44","rise":"-19.60%","volumn":"34.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.44","rise":"-19.60%","volumn":"28.59\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.59","rise":"-17.73%","volumn":"65.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.51","rise":"-18.73%","volumn":"47.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.40","rise":"-20.10%","volumn":"29.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"-18.85%","volumn":"47.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.41","rise":"-19.98%","volumn":"25.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.41","rise":"-19.98%","volumn":"21.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.54","rise":"-18.35%","volumn":"34.38\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"-18.23%","volumn":"27.33\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.47","rise":"-19.23%","volumn":"17.51\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.54","rise":"-18.35%","volumn":"16.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.51","rise":"-18.73%","volumn":"16.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-16.85%","volumn":"45.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-19.48%","volumn":"45.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.35","rise":"-20.72%","volumn":"33.82\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.35","rise":"-20.72%","volumn":"21.98\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.38","rise":"-20.35%","volumn":"20.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.47","rise":"-19.23%","volumn":"47.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.32","rise":"-21.10%","volumn":"46.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.46","rise":"-19.35%","volumn":"44.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.59","rise":"-17.73%","volumn":"48.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.53","rise":"-18.48%","volumn":"52.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.38","rise":"-20.35%","volumn":"58.60\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.36","rise":"-20.60%","volumn":"26.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.24","rise":"-22.10%","volumn":"31.91\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.17","rise":"-22.97%","volumn":"27.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.04","rise":"-24.59%","volumn":"42.66\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.81","rise":"-27.47%","volumn":"48.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.80","rise":"-27.59%","volumn":"24.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.79","rise":"-27.72%","volumn":"24.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.72","rise":"-28.59%","volumn":"33.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.67","rise":"-29.21%","volumn":"52.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.66","rise":"-29.34%","volumn":"23.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.64","rise":"-29.59%","volumn":"31.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.62","rise":"-29.84%","volumn":"27.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.78","rise":"-27.84%","volumn":"36.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.87","rise":"-26.72%","volumn":"30.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.85","rise":"-26.97%","volumn":"33.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.94","rise":"-25.84%","volumn":"32.74\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.96","rise":"-25.59%","volumn":"27.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.82","rise":"-27.34%","volumn":"25.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.70","rise":"-28.84%","volumn":"22.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.72","rise":"-28.59%","volumn":"30.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.67","rise":"-29.21%","volumn":"28.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.67","rise":"-29.21%","volumn":"36.26\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.71","rise":"-28.71%","volumn":"33.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.68","rise":"-29.09%","volumn":"17.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-29.84%","volumn":"32.64\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.43","rise":"-32.21%","volumn":"25.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.43","rise":"-32.21%","volumn":"30.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.36","rise":"-33.08%","volumn":"25.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.08","rise":"-36.58%","volumn":"35.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"-34.83%","volumn":"39.07\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-34.58%","volumn":"28.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.38","rise":"-32.83%","volumn":"32.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.39","rise":"-32.71%","volumn":"24.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-31.96%","volumn":"41.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-32.71%","volumn":"30.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.22","rise":"-34.83%","volumn":"33.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.22","rise":"-34.83%","volumn":"25.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.01","rise":"-37.45%","volumn":"31.35\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.89","rise":"-38.95%","volumn":"44.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"-32.96%","volumn":"58.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.86","rise":"-26.84%","volumn":"81.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.00","rise":"-25.09%","volumn":"75.40\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.87","rise":"-26.72%","volumn":"59.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.89","rise":"-26.47%","volumn":"32.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.86","rise":"-26.84%","volumn":"46.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.89","rise":"-26.47%","volumn":"29.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.88","rise":"-26.59%","volumn":"32.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.78","rise":"-27.84%","volumn":"40.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.82","rise":"-27.34%","volumn":"38.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.93","rise":"-25.97%","volumn":"77.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.05","rise":"-24.47%","volumn":"44.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.05","rise":"-24.47%","volumn":"32.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.03","rise":"-24.72%","volumn":"24.60\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.01","rise":"-24.97%","volumn":"33.16\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.01","rise":"-24.97%","volumn":"25.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.12","rise":"-23.60%","volumn":"50.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.09","rise":"-23.97%","volumn":"30.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.33","rise":"-20.97%","volumn":"56.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"-22.60%","volumn":"43.51\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.13","rise":"-23.47%","volumn":"29.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.18","rise":"-22.85%","volumn":"31.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.34","rise":"-20.85%","volumn":"52.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.17","rise":"-22.97%","volumn":"61.03\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.13","rise":"-23.47%","volumn":"26.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.14","rise":"-23.35%","volumn":"23.08\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.14","rise":"-23.35%","volumn":"25.80\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.01","rise":"-24.97%","volumn":"28.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.92","rise":"-26.09%","volumn":"30.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.85","rise":"-26.97%","volumn":"32.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.72","rise":"-28.59%","volumn":"26.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.60","rise":"-30.09%","volumn":"49.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.70","rise":"-28.84%","volumn":"28.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.90","rise":"-26.34%","volumn":"30.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.05","rise":"-24.47%","volumn":"35.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.17","rise":"-22.97%","volumn":"39.06\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.11","rise":"-23.72%","volumn":"57.66\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.22","rise":"-22.35%","volumn":"38.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.19","rise":"-22.72%","volumn":"26.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.20","rise":"-22.60%","volumn":"35.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.17","rise":"-22.97%","volumn":"24.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.26","rise":"-21.85%","volumn":"42.77\u4e07","time":"04\/15"}]}}}

6.53
4.31%
6.47
3.31%
6.41
2.32%
6.34
1.32%
6.28
0.32%

09:30
11:30/13:00
15:00

6.29
3.11%
6.24
2.25%
6.19
1.39%
6.13
0.53%
6.08
-0.33%

04/09
04/10
04/11
04/12
04/15

6.34
-1.26%
6.15
-3.86%
5.97
-6.47%
5.79
-9.07%
5.60
-11.67%

2024/03/15
2024/04/15

8.09
1.00%
7.29
-8.99%
6.49
-18.98%
5.69
-28.96%
4.89
-38.95%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  1小时前
- 远兴能源融资融券数据-04月15日
  10小时前
查看更多资讯

查看远兴能源更多内容

数据由九方智投提供

远兴能源(000683)资金流向数据中心

远兴能源(000683)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

远兴能源(000683)个股资金流向查询个股行情同花顺财经

提供远兴能源(000683)五档盘口、逐笔交易等实时行情数据;汇总远兴能源(000683)基本资料及重大新闻、研究报告及行业资讯,解读远兴能源(000683)主力资金动向、财务...

同花顺个股频道 3月29日

远兴能源(000683)资金流向个股行情同花顺财经

(000683)基本资料及重大新闻、研究报告及行业资讯,解读远兴能源(000683)主力资金动... 实时资金流向 大单净额: 表示主力资金的净买入金额,金额越大表示大资金买入强度越大...

同花顺个股频道 4月10日

远兴能源(SZ000683)股票股价股价行情财报数据报告

远兴能源,雪球,雪球财经,远兴能源行情,远兴能源交易,远兴能源新闻,远兴能源资讯,远兴能源价格,远兴能源实时行情,远兴能源资金流向,远兴能源研究报告,远兴能源点评,远兴能...

雪球

远兴能源(000683) 股票价格行情走势图东方财富网

(000683)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及远兴能源(000683)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...

东方财富网行情中心

远兴能源6.17(1.98%) 股票行情新浪财经新浪网

新浪财经为您提供远兴能源(000683)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与远兴能源(000683)股票相关...

新浪财经

远兴能源(000683)资金流向,股票实时行情散户大家庭

远兴能源.000683__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家! 全部个股.历史数据回放: 股票代码/名称/拼音: DDE个股....

shdjt.com 3月28日

远兴能源(000683) 股票行情证券之星

证券之星提供远兴能源(000683)股票行情,实时分析,远兴能源(000683)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,远兴能源(000683)个股资料全面解读尽在证...

股票行情

远兴能源(000683)千股千评个股专家点评(多日) 散户大家庭

远兴能源(000683),连续18日换手率超过5%,成交高度活跃 ; ;近期的平均成本为6.22元。... ◇机构参与度:机构参与度为38.73%,属于中度控盘◇资金流向:主力净流入8345.58万,超...

qgqp.shdjt.com 4月9日

没有更多结果了~

意见反馈
页面反馈