(000672)股吧 上峰水泥怎么样 分析讨论社区 东方财富网
上峰水泥(000672)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 列表 摘要 发新帖 发表新帖 问董秘 发起斗股 阅读 评...
工银绝对收益混合发起B(000672)基金实时行情_九方智投
1.1800 0.17% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 1.2020
- 1.1910
- 1.1800
- 1.1690
- 1.1580
- 10/24
- 04/24
累计净值
1.1800
近3月收益
-0.3378%
近6月收益
0.7686%
近1年收益
-1.3378%
{"title":"\u5de5\u94f6\u7edd\u5bf9\u6536\u76ca\u6df7\u5408\u53d1\u8d77B(000672)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000672?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000672?from=360search","stockNum":"000672","Currency":"RMB","unitNV":"1.1800","lastAccumulatedUnitNV":"1.1800","rrInThreeMonth":"-0.3378%","rrInSixMonth":"0.7686%","rrInSingleYear":"-1.3378%","priceChangeRatio":"0.17%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["1.2020","1.1910","1.1800","1.1690","1.1580"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.1710","rise":"0.00%","price":"1.1710"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.1720","rise":"0.09%","price":"1.1720"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.1750","rise":"0.26%","price":"1.1750"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.1690","rise":"-0.51%","price":"1.1690"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1660","rise":"-0.26%","price":"1.1660"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1680","rise":"0.17%","price":"1.1680"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1700","rise":"0.17%","price":"1.1700"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1710","rise":"0.09%","price":"1.1710"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1700","rise":"-0.09%","price":"1.1700"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1700","rise":"0.00%","price":"1.1700"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1670","rise":"-0.26%","price":"1.1670"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1710","rise":"0.34%","price":"1.1710"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1680","rise":"-0.26%","price":"1.1680"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1680","rise":"0.00%","price":"1.1680"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1690","rise":"0.09%","price":"1.1690"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1690","rise":"0.00%","price":"1.1690"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1680","rise":"-0.09%","price":"1.1680"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1670","rise":"-0.09%","price":"1.1670"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1690","rise":"0.17%","price":"1.1690"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1690","rise":"0.00%","price":"1.1690"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1690","rise":"0.00%","price":"1.1690"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1700","rise":"0.09%","price":"1.1700"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1720","rise":"0.17%","price":"1.1720"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1730","rise":"0.09%","price":"1.1730"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1750","rise":"0.17%","price":"1.1750"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1760","rise":"0.09%","price":"1.1760"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1760","rise":"0.00%","price":"1.1760"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1750","rise":"-0.09%","price":"1.1750"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1760","rise":"0.09%","price":"1.1760"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1770","rise":"0.09%","price":"1.1770"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1760","rise":"-0.08%","price":"1.1760"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1770","rise":"0.09%","price":"1.1770"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1780","rise":"0.08%","price":"1.1780"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1780","rise":"0.00%","price":"1.1780"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1790","rise":"0.08%","price":"1.1790"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1790","rise":"0.00%","price":"1.1790"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1800","rise":"0.08%","price":"1.1800"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1800","rise":"0.00%","price":"1.1800"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1790","rise":"-0.08%","price":"1.1790"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1780","rise":"-0.08%","price":"1.1780"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1790","rise":"0.08%","price":"1.1790"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1760","rise":"-0.25%","price":"1.1760"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1730","rise":"-0.26%","price":"1.1730"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1720","rise":"-0.09%","price":"1.1720"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1720","rise":"0.00%","price":"1.1720"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1730","rise":"0.09%","price":"1.1730"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1740","rise":"0.09%","price":"1.1740"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1670","rise":"-0.60%","price":"1.1670"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1710","rise":"0.34%","price":"1.1710"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1710","rise":"0.00%","price":"1.1710"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1740","rise":"0.26%","price":"1.1740"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1770","rise":"0.26%","price":"1.1770"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1800","rise":"0.25%","price":"1.1800"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1800","rise":"0.00%","price":"1.1800"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1790","rise":"-0.08%","price":"1.1790"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1800","rise":"0.08%","price":"1.1800"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1770","rise":"-0.25%","price":"1.1770"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1760","rise":"-0.08%","price":"1.1760"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1760","rise":"0.00%","price":"1.1760"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1800","rise":"0.34%","price":"1.1800"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1820","rise":"0.17%","price":"1.1820"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1800","rise":"-0.17%","price":"1.1800"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1890","rise":"0.76%","price":"1.1890"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1820","rise":"-0.59%","price":"1.1820"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1820","rise":"0.00%","price":"1.1820"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1770","rise":"-0.42%","price":"1.1770"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1840","rise":"0.59%","price":"1.1840"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1820","rise":"-0.17%","price":"1.1820"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1820","rise":"0.00%","price":"1.1820"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1860","rise":"0.34%","price":"1.1860"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1860","rise":"0.00%","price":"1.1860"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1900","rise":"0.34%","price":"1.1900"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1880","rise":"-0.17%","price":"1.1880"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1970","rise":"0.76%","price":"1.1970"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.2020","rise":"0.42%","price":"1.2020"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1950","rise":"-0.58%","price":"1.1950"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1960","rise":"0.08%","price":"1.1960"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1870","rise":"-0.75%","price":"1.1870"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1890","rise":"0.17%","price":"1.1890"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1890","rise":"0.00%","price":"1.1890"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1780","rise":"-0.93%","price":"1.1780"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.1800","rise":"0.17%","price":"1.1800"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.1770","rise":"-0.25%","price":"1.1770"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.1750","rise":"-0.17%","price":"1.1750"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.1750","rise":"0.00%","price":"1.1750"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.1680","rise":"-0.60%","price":"1.1680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.1720","rise":"0.34%","price":"1.1720"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.1680","rise":"-0.34%","price":"1.1680"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.1720","rise":"0.34%","price":"1.1720"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1750","rise":"0.26%","price":"1.1750"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.1700","rise":"-0.43%","price":"1.1700"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.1730","rise":"0.26%","price":"1.1730"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1760","rise":"0.26%","price":"1.1760"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1730","rise":"-0.26%","price":"1.1730"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1630","rise":"-0.85%","price":"1.1630"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1620","rise":"-0.09%","price":"1.1620"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.1630","rise":"0.09%","price":"1.1630"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1620","rise":"-0.09%","price":"1.1620"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1590","rise":"-0.26%","price":"1.1590"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1580","rise":"-0.09%","price":"1.1580"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1590","rise":"0.09%","price":"1.1590"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1580","rise":"-0.09%","price":"1.1580"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1650","rise":"0.60%","price":"1.1650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1630","rise":"-0.17%","price":"1.1630"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1660","rise":"0.26%","price":"1.1660"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1650","rise":"-0.09%","price":"1.1650"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1670","rise":"0.17%","price":"1.1670"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1690","rise":"0.17%","price":"1.1690"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1690","rise":"0.00%","price":"1.1690"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1650","rise":"-0.34%","price":"1.1650"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1660","rise":"0.09%","price":"1.1660"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1680","rise":"0.17%","price":"1.1680"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1700","rise":"0.17%","price":"1.1700"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1690","rise":"-0.09%","price":"1.1690"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1700","rise":"0.09%","price":"1.1700"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1730","rise":"0.26%","price":"1.1730"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1740","rise":"0.09%","price":"1.1740"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1810","rise":"0.60%","price":"1.1810"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1800","rise":"-0.08%","price":"1.1800"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1820","rise":"0.17%","price":"1.1820"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1780","rise":"-0.34%","price":"1.1780"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1860","rise":"0.68%","price":"1.1860"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1800","rise":"-0.51%","price":"1.1800"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1780","rise":"-0.17%","price":"1.1780"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1800","rise":"0.00%","price":"1.1800"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["2.12%","1.19%","0.25%","-0.68%","-1.61%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.51%","gain":"1.1710"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.42%","gain":"1.1720"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.17%","gain":"1.1750"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.68%","gain":"1.1690"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.93%","gain":"1.1660"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.76%","gain":"1.1680"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.59%","gain":"1.1700"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.51%","gain":"1.1710"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.59%","gain":"1.1700"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.59%","gain":"1.1700"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.85%","gain":"1.1670"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.51%","gain":"1.1710"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.76%","gain":"1.1680"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.76%","gain":"1.1680"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.68%","gain":"1.1690"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.68%","gain":"1.1690"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.76%","gain":"1.1680"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.85%","gain":"1.1670"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.68%","gain":"1.1690"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.68%","gain":"1.1690"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.68%","gain":"1.1690"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.59%","gain":"1.1700"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.42%","gain":"1.1720"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.34%","gain":"1.1730"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-0.17%","gain":"1.1750"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.09%","gain":"1.1760"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.09%","gain":"1.1760"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.17%","gain":"1.1750"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.09%","gain":"1.1760"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.00%","gain":"1.1770"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.09%","gain":"1.1760"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.00%","gain":"1.1770"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.09%","gain":"1.1780"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.09%","gain":"1.1780"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.17%","gain":"1.1790"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.17%","gain":"1.1790"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.25%","gain":"1.1800"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.25%","gain":"1.1800"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.17%","gain":"1.1790"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.09%","gain":"1.1780"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.17%","gain":"1.1790"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.09%","gain":"1.1760"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.34%","gain":"1.1730"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.42%","gain":"1.1720"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-0.42%","gain":"1.1720"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.34%","gain":"1.1730"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.25%","gain":"1.1740"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.85%","gain":"1.1670"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.51%","gain":"1.1710"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.25%","gain":"1.1740"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.00%","gain":"1.1770"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.25%","gain":"1.1800"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.25%","gain":"1.1800"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.17%","gain":"1.1790"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.25%","gain":"1.1800"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.00%","gain":"1.1770"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.09%","gain":"1.1760"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.09%","gain":"1.1760"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.25%","gain":"1.1800"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.42%","gain":"1.1820"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.25%","gain":"1.1800"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"1.02%","gain":"1.1890"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.42%","gain":"1.1820"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"0.42%","gain":"1.1820"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"0.00%","gain":"1.1770"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.59%","gain":"1.1840"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"0.42%","gain":"1.1820"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.42%","gain":"1.1820"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"0.76%","gain":"1.1860"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.76%","gain":"1.1860"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.10%","gain":"1.1900"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"0.93%","gain":"1.1880"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.70%","gain":"1.1970"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"2.12%","gain":"1.2020"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.53%","gain":"1.1950"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.61%","gain":"1.1960"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.85%","gain":"1.1870"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.02%","gain":"1.1890"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.02%","gain":"1.1890"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.09%","gain":"1.1780"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.25%","gain":"1.1800"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.00%","gain":"1.1770"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.17%","gain":"1.1750"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-0.17%","gain":"1.1750"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.76%","gain":"1.1680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-0.42%","gain":"1.1720"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-0.76%","gain":"1.1680"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.42%","gain":"1.1720"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-0.17%","gain":"1.1750"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-0.59%","gain":"1.1700"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.34%","gain":"1.1730"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.09%","gain":"1.1760"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-0.34%","gain":"1.1730"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-1.19%","gain":"1.1630"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.27%","gain":"1.1620"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-1.19%","gain":"1.1630"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.27%","gain":"1.1620"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.53%","gain":"1.1590"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-1.61%","gain":"1.1580"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-1.53%","gain":"1.1590"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-1.61%","gain":"1.1580"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.02%","gain":"1.1650"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.19%","gain":"1.1630"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-0.93%","gain":"1.1660"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-1.02%","gain":"1.1650"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-0.85%","gain":"1.1670"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-0.68%","gain":"1.1690"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.02%","gain":"1.1650"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.93%","gain":"1.1660"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.76%","gain":"1.1680"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.59%","gain":"1.1700"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.68%","gain":"1.1690"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.59%","gain":"1.1700"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.34%","gain":"1.1730"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-0.25%","gain":"1.1740"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.34%","gain":"1.1810"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"0.25%","gain":"1.1800"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.42%","gain":"1.1820"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.09%","gain":"1.1780"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"0.76%","gain":"1.1860"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"0.25%","gain":"1.1800"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"0.60%","gain":"1.1780"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"0.77%","gain":"1.1800"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈