000669_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 st金鸿股票金鸿能源股吧 st金鸿为什么被st st金鸿最新消息 st金鸿是什么公司 st金鸿重组 st金鸿重组最新消息 st金鸿最新消息最新 st金鸿股吧 st金鸿走势

ST金鸿[000669]

-0.05（-1.77%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
2.85
最高
2.86
市盈率

昨收
2.83
最低
2.75
总市值
18.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.85","2.83","2.80","2.78","2.76"]},"cyrate":{"o":["0.71%","-0.09%","-0.88%","-1.68%","-2.47%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.85","rise":"0.71%","volumn":"1153.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.85","rise":"0.71%","volumn":"2245.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.84","rise":"0.35%","volumn":"2587.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.84","rise":"0.35%","volumn":"2815.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-0.35%","volumn":"3607.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.83","rise":"0.00%","volumn":"4001.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.83","rise":"0.00%","volumn":"4181.00","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"5559.00","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"7239.00","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"7383.00","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"7383.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"7932.00","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-0.35%","volumn":"7952.00","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"8002.00","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-0.35%","volumn":"8591.00","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-0.35%","volumn":"8733.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"1.03\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1.08\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"1.08\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-0.35%","volumn":"1.15\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"1.20\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.81","rise":"-0.71%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1.73\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1.78\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"1.78\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"2.24\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.80","rise":"-1.06%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"2.32\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"2.50\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"2.97\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.18\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.23\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.24\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.31\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.36\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.41\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.48\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.55\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.56\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.66\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.70\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.75\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.75\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"3.77\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"3.78\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.00\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.04\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.06\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.12\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.14\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.14\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.20\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.20\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.20\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.22\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.23\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.23\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.23\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.25\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.26\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.26\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.28\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.28\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.32\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.32\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.37\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.37\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.45\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.45\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.45\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.45\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.45\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.45\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.46\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.46\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.46\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.47\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.53\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.53\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.53\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.53\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.53\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.55\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.55\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"4.56\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.59\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.59\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.59\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.61\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.61\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.62\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"4.91\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"4.91\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"4.91\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"4.92\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"4.94\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"4.94\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"4.94\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"4.96\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"4.97\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"4.97\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.05\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.05\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.09\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.11\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"5.18\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.20\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"5.20\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"5.20\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.22\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.22\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.22\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.37\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.39\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.40\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.51\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.51\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.51\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.57\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.57\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.58\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.59\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.68\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.72\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.72\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.72\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.72\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.73\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.75\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.76\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.76\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"5.76\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"5.82\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.12\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.12\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.12\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.12\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"6.16\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"6.16\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"6.16\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"6.19\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.19\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.79","rise":"-1.41%","volumn":"6.22\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.23\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.23\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.43\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.43\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.43\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.57\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.59\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"6.75\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.78\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.78\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.78\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"6.78\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"6.82\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.91\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.91\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.92\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.92\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"6.92\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"7.01\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.04\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.04\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.07\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.07\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.07\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.08\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"7.09\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"7.11\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"7.11\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.13\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.21\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.21\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.21\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.22\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.26\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.27\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.29\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.29\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.29\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.31\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.32\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.32\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.32\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.32\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.33\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.33\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.33\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.35\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.35\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.35\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.35\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.35\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.36\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.36\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.36\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.36\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.38\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.38\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.38\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.38\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.42\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.42\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.42\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.42\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.42\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.42\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.44\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.44\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.44\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.44\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.65\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.65\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.65\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.65\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.70\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.70\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.78\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.79\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.81\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-2.47%","volumn":"7.87\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.90\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.90\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.91\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.91\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.91\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.92\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.92\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.77","rise":"-2.12%","volumn":"7.92\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.78","rise":"-1.77%","volumn":"7.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["2.97","2.93","2.89","2.85","2.81"]},"cyrate":{"o":["0.34%","-1.01%","-2.36%","-3.72%","-5.07%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0","volumn":"1959.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"2395.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"3335.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.97","rise":"0.34%","volumn":"7241.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"469.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"3994.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"2952.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"1430.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"2715.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"782.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"5229.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"5686.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"3536.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"753.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"502.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1436.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"850.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"50.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"325.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"271.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"236.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"2913.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1822.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"792.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"3091.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1045.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1902.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"265.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"209.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"180.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"3805.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"530.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"599.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1.06\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"6811.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1407.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"477.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"2303.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1228.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"324.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"2309.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1104.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"19.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"247.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"890.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"2763.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"3040.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1018.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-1.35%","volumn":"9669.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-1.35%","volumn":"2533.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.92","rise":"-1.35%","volumn":"4267.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"1437.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"1027.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2948.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"8214.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2454.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"566.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1508.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"3484.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"939.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"845.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"261.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"826.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"427.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2385.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"2268.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"2995.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"708.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"749.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"995.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"688.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"1172.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"3476.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2294.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1077.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1561.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"3598.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"1793.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"1394.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"5207.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2882.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"319.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"509.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2601.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"932.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2684.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1270.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"287.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"3847.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"4785.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"3547.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1568.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"5972.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"1379.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"4799.00","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"3378.00","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1368.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1118.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"468.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1445.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"2584.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"1618.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"2498.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"1715.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"4257.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"3618.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"4945.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"2076.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.95","rise":"-0.34%","volumn":"1288.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.95","rise":"-0.34%","volumn":"2071.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"3101.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"125.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"250.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"2235.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"569.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"1087.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"358.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"152.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"1539.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"779.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"1269.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"900.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"71.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"135.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"1020.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"568.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1996.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"8.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"262.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"370.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"366.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"463.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"1483.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"182.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"299.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"3441.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"2324.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"174.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1250.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1507.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"3291.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"937.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"1529.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"6064.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"1795.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"4193.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"2071.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"548.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"2814.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"2539.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"1021.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"816.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"790.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"2529.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"121.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"4412.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"25.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"927.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-2.70%","volumn":"4052.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"345.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"1000.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"686.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"320.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"216.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.90","rise":"-2.03%","volumn":"274.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"5180.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.89","rise":"-2.36%","volumn":"3160.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-2.70%","volumn":"1751.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-2.70%","volumn":"2482.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"4411.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"1145.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"4602.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"2790.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-2.70%","volumn":"4338.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"276.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-2.70%","volumn":"774.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"2172.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"1642.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"1610.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"1998.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"2376.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"1112.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"837.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"2149.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.85","rise":"-3.72%","volumn":"2378.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.85","rise":"-3.72%","volumn":"1111.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"1299.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.86","rise":"-3.38%","volumn":"3063.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.87","rise":"-3.04%","volumn":"2272.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-2.70%","volumn":"1808.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.86","rise":"-3.38%","volumn":"4086.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"5725.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"3382.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"1234.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"4927.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.85","rise":"-3.72%","volumn":"3899.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.86","rise":"-3.38%","volumn":"2269.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.85","rise":"-3.72%","volumn":"1012.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.85","rise":"-3.72%","volumn":"212.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.85","rise":"-3.72%","volumn":"370.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.85","rise":"-3.72%","volumn":"301.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"1664.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"1978.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.85","rise":"-3.72%","volumn":"1108.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"647.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"317.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"674.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"830.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"2889.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"483.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"1072.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"0","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"1405.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.82","rise":"-4.73%","volumn":"2469.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"4901.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"184.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"750.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"798.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"487.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"853.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"1159.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"358.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"3023.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"370.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"755.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"878.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"350.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"404.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.84","rise":"-4.05%","volumn":"241.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"4408.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"503.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"7751.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.82","rise":"-4.73%","volumn":"1043.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.82","rise":"-4.73%","volumn":"2065.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.81","rise":"-5.07%","volumn":"3023.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.81","rise":"-5.07%","volumn":"1521.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.81","rise":"-5.07%","volumn":"2042.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.39%","volumn":"4082.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["3.06","3.00","2.95","2.89","2.83"]},"cyrate":{"o":["3.03%","1.09%","-0.84%","-2.78%","-4.71%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.97","rise":"0","volumn":"6.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"-2.36%","volumn":"12.51\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.05","rise":"2.69%","volumn":"15.19\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.06","rise":"3.03%","volumn":"10.23\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"1.68%","volumn":"4.03\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.01","rise":"1.35%","volumn":"6.48\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.05","rise":"2.69%","volumn":"6.12\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.06","rise":"3.03%","volumn":"5.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.00","rise":"1.01%","volumn":"6.23\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.01%","volumn":"10.20\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.95","rise":"-0.67%","volumn":"6.36\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.94","rise":"-1.01%","volumn":"7.84\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.96","rise":"-0.34%","volumn":"8.06\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.02","rise":"1.68%","volumn":"9.94\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.96","rise":"-0.34%","volumn":"12.87\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"-1.35%","volumn":"9.78\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"-2.02%","volumn":"13.34\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.02%","volumn":"7.18\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"-3.03%","volumn":"9.58\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"-4.71%","volumn":"8.49\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["3.59","3.11","2.62","2.14","1.66"]},"cyrate":{"o":["70.95%","47.98%","25.00%","2.02%","-20.95%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"2.10","rise":"0","volumn":"10.24\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"0.95%","volumn":"11.39\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"2.13","rise":"1.43%","volumn":"16.46\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"2.06","rise":"-1.90%","volumn":"11.13\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.52\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"2.12","rise":"0.95%","volumn":"5.81\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.11","rise":"0.48%","volumn":"5.50\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.10","rise":"0.00%","volumn":"5.28\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.08","rise":"-0.95%","volumn":"9.61\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.18","rise":"3.81%","volumn":"10.48\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.20","rise":"4.76%","volumn":"14.59\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.19","rise":"4.29%","volumn":"10.50\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.16","rise":"2.86%","volumn":"11.35\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"6.99\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"2.12","rise":"0.95%","volumn":"7.74\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.11","rise":"0.48%","volumn":"9.42\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.10","rise":"0.00%","volumn":"7.38\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.12","rise":"0.95%","volumn":"9.24\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"2.08","rise":"-0.95%","volumn":"10.64\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.04","rise":"-2.86%","volumn":"8.84\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"5.64\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.03","rise":"-3.33%","volumn":"6.57\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.04","rise":"-2.86%","volumn":"7.28\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.03","rise":"-3.33%","volumn":"9.13\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.00","rise":"-4.76%","volumn":"7.49\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.01","rise":"-4.29%","volumn":"12.68\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.98","rise":"-5.71%","volumn":"7.06\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.95","rise":"-7.14%","volumn":"8.39\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.95","rise":"-7.14%","volumn":"10.43\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.94","rise":"-7.62%","volumn":"9.53\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.93","rise":"-8.10%","volumn":"5.24\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.95","rise":"-7.14%","volumn":"5.45\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.92","rise":"-8.57%","volumn":"10.39\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.93","rise":"-8.10%","volumn":"8.63\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.95","rise":"-7.14%","volumn":"6.94\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.89","rise":"-10.00%","volumn":"12.22\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.91","rise":"-9.05%","volumn":"5.11\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.92","rise":"-8.57%","volumn":"5.46\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.95","rise":"-7.14%","volumn":"13.18\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.90","rise":"-9.52%","volumn":"10.01\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.90","rise":"-9.52%","volumn":"3.85\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.91","rise":"-9.05%","volumn":"5.50\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.90","rise":"-9.52%","volumn":"3.90\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.83","rise":"-12.86%","volumn":"13.02\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.83","rise":"-12.86%","volumn":"8.71\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.85","rise":"-11.90%","volumn":"5.34\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.85","rise":"-11.90%","volumn":"2.49\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.86","rise":"-11.43%","volumn":"3.78\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.77","rise":"-15.71%","volumn":"4.26\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.68","rise":"-20.00%","volumn":"9.50\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.66","rise":"-20.95%","volumn":"8.87\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.71","rise":"-18.57%","volumn":"6.31\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.69","rise":"-19.52%","volumn":"5.52\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.77","rise":"-15.71%","volumn":"5.73\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.86","rise":"-11.43%","volumn":"11.24\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.91","rise":"-9.05%","volumn":"13.88\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.87","rise":"-10.95%","volumn":"7.19\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"1.90","rise":"-9.52%","volumn":"6.13\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.90","rise":"-9.52%","volumn":"6.50\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.88","rise":"-10.48%","volumn":"6.77\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.92","rise":"-8.57%","volumn":"5.33\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.02","rise":"-3.81%","volumn":"11.91\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.95","rise":"-7.14%","volumn":"13.02\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.91","rise":"-9.05%","volumn":"10.33\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.01","rise":"-4.29%","volumn":"13.67\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.00","rise":"-4.76%","volumn":"10.28\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.95","rise":"-7.14%","volumn":"7.93\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.00","rise":"-4.76%","volumn":"8.67\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.99","rise":"-5.24%","volumn":"9.10\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.01","rise":"-4.29%","volumn":"7.01\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.09","rise":"-0.48%","volumn":"14.40\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"11.46\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.02","rise":"-3.81%","volumn":"6.84\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.01","rise":"-4.29%","volumn":"7.75\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-4.29%","volumn":"6.33\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.04","rise":"-2.86%","volumn":"5.98\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.86%","volumn":"6.26\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.01","rise":"-4.29%","volumn":"6.77\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.11","rise":"0.48%","volumn":"15.50\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.22","rise":"5.71%","volumn":"13.22\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.33","rise":"10.95%","volumn":"11.70\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.45","rise":"16.67%","volumn":"23.54\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.39","rise":"13.81%","volumn":"56.58\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.27","rise":"8.10%","volumn":"31.72\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.26","rise":"7.62%","volumn":"21.09\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.37","rise":"12.86%","volumn":"17.75\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.49","rise":"18.57%","volumn":"26.40\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.52","rise":"20.00%","volumn":"39.86\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.65","rise":"26.19%","volumn":"20.06\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.73","rise":"30.00%","volumn":"34.65\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"23.81%","volumn":"29.73\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.73","rise":"30.00%","volumn":"17.74\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.80","rise":"33.33%","volumn":"39.58\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.66","rise":"26.67%","volumn":"30.67\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.79","rise":"32.86%","volumn":"21.92\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"33.81%","volumn":"26.33\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.88","rise":"37.14%","volumn":"17.79\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.75","rise":"30.95%","volumn":"20.82\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.62","rise":"24.76%","volumn":"18.04\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.75","rise":"30.95%","volumn":"16.20\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.74","rise":"30.48%","volumn":"19.10\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.72","rise":"29.52%","volumn":"21.44\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.64","rise":"25.71%","volumn":"19.33\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.69","rise":"28.10%","volumn":"13.49\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.68","rise":"27.62%","volumn":"11.51\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.60","rise":"23.81%","volumn":"15.16\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.60","rise":"23.81%","volumn":"15.31\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.60","rise":"23.81%","volumn":"8.44\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.53","rise":"20.48%","volumn":"13.12\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.66","rise":"26.67%","volumn":"15.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.76","rise":"31.43%","volumn":"19.59\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.78","rise":"32.38%","volumn":"15.48\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.71","rise":"29.05%","volumn":"13.18\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.72","rise":"29.52%","volumn":"9.65\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.68","rise":"27.62%","volumn":"6.01\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.62","rise":"24.76%","volumn":"9.91\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.67","rise":"27.14%","volumn":"6.57\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.64","rise":"25.71%","volumn":"7.38\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.65","rise":"26.19%","volumn":"5.49\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.74","rise":"30.48%","volumn":"11.48\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.80","rise":"33.33%","volumn":"23.84\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.94","rise":"40.00%","volumn":"27.94\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.04","rise":"44.76%","volumn":"36.08\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.05","rise":"45.24%","volumn":"21.93\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.20","rise":"52.38%","volumn":"16.50\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.17","rise":"50.95%","volumn":"33.79\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.33","rise":"58.57%","volumn":"23.23\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.38","rise":"60.95%","volumn":"40.42\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.24","rise":"54.29%","volumn":"29.96\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.24","rise":"54.29%","volumn":"23.25\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.31","rise":"57.62%","volumn":"14.74\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.26","rise":"55.24%","volumn":"13.17\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.30","rise":"57.14%","volumn":"10.73\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.47","rise":"65.24%","volumn":"28.68\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.46","rise":"64.76%","volumn":"21.28\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.59","rise":"70.95%","volumn":"21.61\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.58","rise":"70.48%","volumn":"16.50\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.48","rise":"65.71%","volumn":"17.51\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.45","rise":"64.29%","volumn":"10.75\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.35","rise":"59.52%","volumn":"18.06\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"51.43%","volumn":"22.81\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.24","rise":"54.29%","volumn":"14.12\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.40","rise":"61.90%","volumn":"20.24\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.32","rise":"58.10%","volumn":"16.63\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.27","rise":"55.71%","volumn":"12.83\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.26","rise":"55.24%","volumn":"7.61\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.22","rise":"53.33%","volumn":"13.31\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.19","rise":"51.90%","volumn":"11.01\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.18","rise":"51.43%","volumn":"8.52\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.23","rise":"53.81%","volumn":"10.68\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.29","rise":"56.67%","volumn":"14.46\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.19","rise":"51.90%","volumn":"9.97\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.18","rise":"51.43%","volumn":"6.57\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.21","rise":"52.86%","volumn":"5.30\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.18","rise":"51.43%","volumn":"6.91\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.15","rise":"50.00%","volumn":"5.83\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.09","rise":"47.14%","volumn":"13.24\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.23","rise":"53.81%","volumn":"13.22\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.27","rise":"55.71%","volumn":"11.63\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.40","rise":"61.90%","volumn":"16.15\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.42","rise":"62.86%","volumn":"16.32\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.38","rise":"60.95%","volumn":"8.86\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.33","rise":"58.57%","volumn":"10.06\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.36","rise":"60.00%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.27","rise":"55.71%","volumn":"6.79\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"52.86%","volumn":"8.35\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.22","rise":"53.33%","volumn":"5.77\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.16","rise":"50.48%","volumn":"11.18\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.15","rise":"50.00%","volumn":"5.80\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.12","rise":"48.57%","volumn":"9.21\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"48.57%","volumn":"5.68\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.00","rise":"42.86%","volumn":"16.70\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.00","rise":"42.86%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.01","rise":"43.33%","volumn":"8.71\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"44.29%","volumn":"7.61\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.08","rise":"46.67%","volumn":"5.97\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.15","rise":"50.00%","volumn":"8.56\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.12","rise":"48.57%","volumn":"9.14\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.18","rise":"51.43%","volumn":"7.06\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.18","rise":"51.43%","volumn":"5.88\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.23","rise":"53.81%","volumn":"6.38\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.19","rise":"51.90%","volumn":"8.02\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.15","rise":"50.00%","volumn":"6.47\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.23","rise":"53.81%","volumn":"6.82\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.10","rise":"47.62%","volumn":"9.76\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.14","rise":"49.52%","volumn":"4.39\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.09","rise":"47.14%","volumn":"6.00\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.17","rise":"50.95%","volumn":"5.21\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.18","rise":"51.43%","volumn":"7.10\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"53.33%","volumn":"13.84\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.36","rise":"60.00%","volumn":"21.67\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.42","rise":"62.86%","volumn":"15.20\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.27","rise":"55.71%","volumn":"17.80\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.20","rise":"52.38%","volumn":"11.96\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.19","rise":"51.90%","volumn":"7.96\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.16","rise":"50.48%","volumn":"9.30\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.12","rise":"48.57%","volumn":"9.72\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.12","rise":"48.57%","volumn":"14.37\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.12","rise":"48.57%","volumn":"11.31\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.06","rise":"45.71%","volumn":"12.16\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.06","rise":"45.71%","volumn":"9.60\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.03","rise":"44.29%","volumn":"8.98\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.95","rise":"40.48%","volumn":"9.85\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.02","rise":"43.81%","volumn":"8.32\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.00","rise":"42.86%","volumn":"7.61\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.93","rise":"39.52%","volumn":"6.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"3.08","rise":"46.67%","volumn":"10.42\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.23","rise":"53.81%","volumn":"11.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.26","rise":"55.24%","volumn":"25.35\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.25","rise":"54.76%","volumn":"14.09\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.09","rise":"47.14%","volumn":"14.15\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.07","rise":"46.19%","volumn":"11.89\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.09","rise":"47.14%","volumn":"6.66\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.05","rise":"45.24%","volumn":"9.27\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.01","rise":"43.33%","volumn":"7.47\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.04","rise":"44.76%","volumn":"4.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.01","rise":"43.33%","volumn":"11.29\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.00","rise":"42.86%","volumn":"5.95\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.02","rise":"43.81%","volumn":"5.60\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.99","rise":"42.38%","volumn":"5.30\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.97","rise":"41.43%","volumn":"6.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.90","rise":"38.10%","volumn":"12.51\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.05","rise":"45.24%","volumn":"15.19\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.06","rise":"45.71%","volumn":"10.23\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.02","rise":"43.81%","volumn":"4.03\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.01","rise":"43.33%","volumn":"6.48\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.05","rise":"45.24%","volumn":"6.12\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.06","rise":"45.71%","volumn":"5.95\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.00","rise":"42.86%","volumn":"6.23\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.94","rise":"40.00%","volumn":"10.20\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.95","rise":"40.48%","volumn":"6.36\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.94","rise":"40.00%","volumn":"7.84\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.96","rise":"40.95%","volumn":"8.06\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.02","rise":"43.81%","volumn":"9.94\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.96","rise":"40.95%","volumn":"12.87\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.93","rise":"39.52%","volumn":"9.78\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.91","rise":"38.57%","volumn":"13.34\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.91","rise":"38.57%","volumn":"7.18\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.88","rise":"37.14%","volumn":"9.58\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.83","rise":"34.76%","volumn":"8.49\u4e07","time":"01\/15"}]}}}

2.85
0.71%
2.83
-0.09%
2.80
-0.88%
2.78
-1.68%
2.76
-2.47%

09:30
11:30/13:00
15:00

2.97
0.34%
2.93
-1.01%
2.89
-2.36%
2.85
-3.72%
2.81
-5.07%

01/09
01/12
01/13
01/14
01/15

3.06
3.03%
3.00
1.09%
2.95
-0.84%
2.89
-2.78%
2.83
-4.71%

2025/12/17
2026/01/15

3.59
70.95%
3.11
47.98%
2.62
25.00%
2.14
2.02%
1.66
-20.95%

2025/01/20
2026/01/15

资讯
股圈

- ST金鸿:关于公司董事、总会计师辞职的公告
  10天前
- 高盛：我们正处于周期“乐观阶段”！预测2026年全球股市回报13%
  22天前
查看更多资讯

查看ST金鸿更多内容

数据由九方智投提供

国寿安保尊享债券C(000669)基金实时行情_九方智投

1.3081 0.00% (单位净值)

2026-01-15 (北京时间)

净值走势图
收益走势图

1.3105
1.3016
1.2927
1.2838
1.2749

07/15
01/15

累计净值
1.7074
近3月收益
1.6158%

近6月收益
2.5961%
近1年收益
4.2892%

九方智投 - fund.9fzt.com

{"title":"\u56fd\u5bff\u5b89\u4fdd\u5c0a\u4eab\u503a\u5238C(000669)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000669?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000669?from=360search","stockNum":"000669","Currency":"RMB","unitNV":"1.3081","lastAccumulatedUnitNV":"1.7074","rrInThreeMonth":"1.6158%","rrInSixMonth":"2.5961%","rrInSingleYear":"4.2892%","priceChangeRatio":"0.00%","netgztendency":{"points":"124","cx":{"o":["07\/15","01\/15"]},"cy":{"o":["1.3105","1.3016","1.2927","1.2838","1.2749"]},"p":[{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"1.6743","rise":"0.00%","price":"1.2750"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"1.6750","rise":"0.05%","price":"1.2757"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"1.6773","rise":"0.18%","price":"1.2780"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"1.6779","rise":"0.05%","price":"1.2786"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"1.6786","rise":"0.05%","price":"1.2793"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"1.6787","rise":"0.01%","price":"1.2794"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"1.6765","rise":"-0.17%","price":"1.2772"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"1.6769","rise":"0.03%","price":"1.2776"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"1.6776","rise":"0.05%","price":"1.2783"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"1.6766","rise":"-0.08%","price":"1.2773"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"1.6753","rise":"-0.10%","price":"1.2760"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"1.6760","rise":"0.05%","price":"1.2767"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"1.6742","rise":"-0.14%","price":"1.2749"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"1.6751","rise":"0.07%","price":"1.2758"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"1.6780","rise":"0.23%","price":"1.2787"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"1.6798","rise":"0.14%","price":"1.2805"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"1.6820","rise":"0.17%","price":"1.2827"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"1.6823","rise":"0.02%","price":"1.2830"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"1.6830","rise":"0.05%","price":"1.2837"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"1.6833","rise":"0.02%","price":"1.2840"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"1.6826","rise":"-0.05%","price":"1.2833"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"1.6854","rise":"0.22%","price":"1.2861"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"1.6833","rise":"-0.16%","price":"1.2840"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"1.6859","rise":"0.20%","price":"1.2866"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"1.6864","rise":"0.04%","price":"1.2871"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"1.6875","rise":"0.09%","price":"1.2882"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"1.6882","rise":"0.05%","price":"1.2889"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"1.6890","rise":"0.06%","price":"1.2897"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"1.6922","rise":"0.25%","price":"1.2929"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"1.6961","rise":"0.30%","price":"1.2968"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"1.6964","rise":"0.02%","price":"1.2971"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"1.6887","rise":"-0.59%","price":"1.2894"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"1.6880","rise":"-0.05%","price":"1.2887"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"1.6867","rise":"-0.10%","price":"1.2874"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"1.6859","rise":"-0.06%","price":"1.2866"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"1.6835","rise":"-0.19%","price":"1.2842"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"1.6850","rise":"0.12%","price":"1.2857"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"1.6836","rise":"-0.11%","price":"1.2843"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"1.6876","rise":"0.31%","price":"1.2883"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"1.6881","rise":"0.04%","price":"1.2888"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.6850","rise":"-0.24%","price":"1.2857"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.6814","rise":"-0.28%","price":"1.2821"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.6840","rise":"0.20%","price":"1.2847"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.6857","rise":"0.13%","price":"1.2864"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.6846","rise":"-0.09%","price":"1.2853"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.6859","rise":"0.10%","price":"1.2866"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.6881","rise":"0.17%","price":"1.2888"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.6857","rise":"-0.19%","price":"1.2864"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.6827","rise":"-0.23%","price":"1.2834"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.6824","rise":"-0.02%","price":"1.2831"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.6806","rise":"-0.14%","price":"1.2813"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.6819","rise":"0.10%","price":"1.2826"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.6832","rise":"0.10%","price":"1.2839"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.6830","rise":"-0.02%","price":"1.2837"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.6847","rise":"0.13%","price":"1.2854"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.6882","rise":"0.27%","price":"1.2889"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.6903","rise":"0.16%","price":"1.2910"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.6888","rise":"-0.12%","price":"1.2895"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.6892","rise":"0.03%","price":"1.2899"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.6863","rise":"-0.22%","price":"1.2870"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.6866","rise":"0.02%","price":"1.2873"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.6848","rise":"-0.14%","price":"1.2855"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.6845","rise":"-0.02%","price":"1.2852"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.6834","rise":"-0.09%","price":"1.2841"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.6864","rise":"0.23%","price":"1.2871"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.6851","rise":"-0.10%","price":"1.2858"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.6854","rise":"0.02%","price":"1.2861"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.6862","rise":"0.06%","price":"1.2869"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.6885","rise":"0.18%","price":"1.2892"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.6900","rise":"0.12%","price":"1.2907"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.6921","rise":"0.16%","price":"1.2928"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.6913","rise":"-0.06%","price":"1.2920"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.6940","rise":"0.21%","price":"1.2947"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.6943","rise":"0.02%","price":"1.2950"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.6925","rise":"-0.14%","price":"1.2932"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.6937","rise":"0.09%","price":"1.2944"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.6943","rise":"0.05%","price":"1.2950"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.6936","rise":"-0.05%","price":"1.2943"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.6959","rise":"0.18%","price":"1.2966"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.6962","rise":"0.02%","price":"1.2969"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.6957","rise":"-0.04%","price":"1.2964"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.6977","rise":"0.15%","price":"1.2984"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.6958","rise":"-0.15%","price":"1.2965"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.6960","rise":"0.02%","price":"1.2967"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.6940","rise":"-0.15%","price":"1.2947"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.6942","rise":"0.02%","price":"1.2949"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.6931","rise":"-0.08%","price":"1.2938"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.6909","rise":"-0.17%","price":"1.2916"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.6915","rise":"0.05%","price":"1.2922"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.6907","rise":"-0.06%","price":"1.2914"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.6869","rise":"-0.29%","price":"1.2876"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.6851","rise":"-0.14%","price":"1.2858"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.6873","rise":"0.17%","price":"1.2880"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.6875","rise":"0.02%","price":"1.2882"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.6858","rise":"-0.13%","price":"1.2865"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.6846","rise":"-0.09%","price":"1.2853"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.6818","rise":"-0.22%","price":"1.2825"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.6844","rise":"0.20%","price":"1.2851"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.6846","rise":"0.02%","price":"1.2853"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.6840","rise":"-0.05%","price":"1.2847"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.6855","rise":"0.12%","price":"1.2862"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.6852","rise":"-0.02%","price":"1.2859"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.6858","rise":"0.05%","price":"1.2865"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.6843","rise":"-0.12%","price":"1.2850"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.6833","rise":"-0.08%","price":"1.2840"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.6860","rise":"0.21%","price":"1.2867"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.6867","rise":"0.05%","price":"1.2874"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.6884","rise":"0.13%","price":"1.2891"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.6892","rise":"0.06%","price":"1.2899"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.6893","rise":"0.01%","price":"1.2900"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.6909","rise":"0.12%","price":"1.2916"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.6925","rise":"0.12%","price":"1.2932"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.6919","rise":"-0.05%","price":"1.2926"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.6897","rise":"-0.17%","price":"1.2904"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.6904","rise":"0.05%","price":"1.2911"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.6911","rise":"0.05%","price":"1.2918"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.6946","rise":"0.27%","price":"1.2953"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.6972","rise":"0.20%","price":"1.2979"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.6970","rise":"-0.02%","price":"1.2977"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.7002","rise":"0.25%","price":"1.3009"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.7040","rise":"0.29%","price":"1.3047"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.7098","rise":"0.44%","price":"1.3105"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.7066","rise":"-0.24%","price":"1.3073"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"1.7074","rise":"0.06%","price":"1.3081"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"1.7074","rise":"0.00%","price":"1.3081"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/15","01\/15"]},"cy":{"o":["2.78%","2.09%","1.39%","0.69%","-0.01%"]},"p":[{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"07\/15","price":"0.00%","gain":"1.2750"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"07\/16","price":"0.05%","gain":"1.2757"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"07\/17","price":"0.24%","gain":"1.2780"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"07\/18","price":"0.28%","gain":"1.2786"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"0.34%","gain":"1.2793"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"0.35%","gain":"1.2794"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"0.17%","gain":"1.2772"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"0.20%","gain":"1.2776"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"0.26%","gain":"1.2783"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"0.18%","gain":"1.2773"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"0.08%","gain":"1.2760"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"0.13%","gain":"1.2767"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"-0.01%","gain":"1.2749"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"0.06%","gain":"1.2758"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"0.29%","gain":"1.2787"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"0.43%","gain":"1.2805"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"0.60%","gain":"1.2827"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"0.63%","gain":"1.2830"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"0.68%","gain":"1.2837"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"0.71%","gain":"1.2840"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"0.65%","gain":"1.2833"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"0.87%","gain":"1.2861"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"0.71%","gain":"1.2840"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"0.91%","gain":"1.2866"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"0.95%","gain":"1.2871"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"1.04%","gain":"1.2882"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"1.09%","gain":"1.2889"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"1.15%","gain":"1.2897"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"1.40%","gain":"1.2929"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"1.71%","gain":"1.2968"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"1.73%","gain":"1.2971"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"1.13%","gain":"1.2894"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"1.07%","gain":"1.2887"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"0.97%","gain":"1.2874"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"0.91%","gain":"1.2866"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"0.72%","gain":"1.2842"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"0.84%","gain":"1.2857"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"0.73%","gain":"1.2843"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"1.04%","gain":"1.2883"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"1.08%","gain":"1.2888"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"0.84%","gain":"1.2857"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"0.56%","gain":"1.2821"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"0.76%","gain":"1.2847"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"0.89%","gain":"1.2864"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"0.81%","gain":"1.2853"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"0.91%","gain":"1.2866"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"1.08%","gain":"1.2888"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"0.89%","gain":"1.2864"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"0.66%","gain":"1.2834"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"0.64%","gain":"1.2831"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"0.49%","gain":"1.2813"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"0.60%","gain":"1.2826"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"0.70%","gain":"1.2839"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"0.68%","gain":"1.2837"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"0.82%","gain":"1.2854"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"1.09%","gain":"1.2889"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"1.25%","gain":"1.2910"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"1.14%","gain":"1.2895"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"1.17%","gain":"1.2899"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"0.94%","gain":"1.2870"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.96%","gain":"1.2873"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.82%","gain":"1.2855"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"0.80%","gain":"1.2852"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"0.71%","gain":"1.2841"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"0.95%","gain":"1.2871"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"0.85%","gain":"1.2858"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"0.87%","gain":"1.2861"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.93%","gain":"1.2869"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"1.11%","gain":"1.2892"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"1.23%","gain":"1.2907"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"1.40%","gain":"1.2928"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"1.33%","gain":"1.2920"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"1.55%","gain":"1.2947"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"1.57%","gain":"1.2950"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"1.43%","gain":"1.2932"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"1.52%","gain":"1.2944"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"1.57%","gain":"1.2950"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"1.51%","gain":"1.2943"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"1.69%","gain":"1.2966"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"1.72%","gain":"1.2969"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"1.68%","gain":"1.2964"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"1.84%","gain":"1.2984"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"1.69%","gain":"1.2965"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"1.70%","gain":"1.2967"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"1.55%","gain":"1.2947"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"1.56%","gain":"1.2949"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"1.47%","gain":"1.2938"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"1.30%","gain":"1.2916"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"1.35%","gain":"1.2922"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"1.29%","gain":"1.2914"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"0.99%","gain":"1.2876"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"0.85%","gain":"1.2858"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"1.02%","gain":"1.2880"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"1.04%","gain":"1.2882"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"0.90%","gain":"1.2865"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"0.81%","gain":"1.2853"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.59%","gain":"1.2825"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"0.79%","gain":"1.2851"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"0.81%","gain":"1.2853"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"0.76%","gain":"1.2847"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"0.88%","gain":"1.2862"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.85%","gain":"1.2859"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"0.90%","gain":"1.2865"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"0.78%","gain":"1.2850"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.71%","gain":"1.2840"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"0.92%","gain":"1.2867"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.97%","gain":"1.2874"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"1.11%","gain":"1.2891"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"1.17%","gain":"1.2899"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"1.18%","gain":"1.2900"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"1.30%","gain":"1.2916"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"1.43%","gain":"1.2932"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"1.38%","gain":"1.2926"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"1.21%","gain":"1.2904"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"1.26%","gain":"1.2911"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"1.32%","gain":"1.2918"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"1.59%","gain":"1.2953"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"1.80%","gain":"1.2979"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"1.78%","gain":"1.2977"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"2.03%","gain":"1.3009"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"2.33%","gain":"1.3047"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"2.78%","gain":"1.3105"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"2.53%","gain":"1.3073"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"2.60%","gain":"1.3081"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"2.60%","gain":"1.3081"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-01-15","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

ST金鸿(000669) 股票价格行情走势图东方财富网

提供ST金鸿(000669)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST金鸿(000669)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心 1月11日

ST金鸿(000669)个股资金流向查询个股行情同花顺财经

提供ST金鸿(000669)五档盘口、逐笔交易等实时行情数据;汇总ST金鸿(000669)基本资料及重大新闻、研究报告及行业资讯,解读ST金鸿(000669)主力...

同花顺个股频道 1月12日

ST金鸿 3.06(0.33%) 个股资讯新浪财经新浪网

新浪财经ST金鸿(000669)行情中心,为您提供ST金鸿(000669)个股资讯信息数据查询.

vip.stock.finance.sina.com.cn 2025年12月26日

ST金鸿(000669) 股票行情,行情首页

详细截止日期 2020-12-31 总股本(亿股) 6.80 A股合计(亿股) 6.80 流通A股(亿股) 6.80 限售流通A股(亿股) 0.00 实际流通A股(亿股) 6.80 股本变动公告日期 2021-04-30 转至ST金鸿(000669)行情首页

中财网

ST金鸿(SZ000669)股票股价股价行情财报数据报告

每经AI快讯,ST金鸿(SZ 000669,收盘价:3.04元)12月10日晚间发布公告称,公司第十一届2025年第八次董事会会议于2025年12月10日在湖南省衡阳市石鼓区蔡伦大道218号金鸿控股15层会议室召开...

雪球

ST金鸿(000669)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供ST金鸿(000669)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST金鸿(000669)股票相关的信息与服务.

新浪财经

ST金鸿(000669) 股票行情证券之星

证券之星提供ST金鸿(000669)股票行情,实时分析,ST金鸿(000669)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,ST金鸿(000669)个股资料全面解读尽在证券之星! ST金鸿(000669) ...

股票行情

ST金鸿(000669) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供ST金鸿(000669)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年3月16日

没有更多结果了~

意见反馈
页面反馈