000632_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐碧桂园股票行情国电电力 002031 三木集团股吧 000632股吧 000632三木集团三木集团碧桂园股票 000632三木集团股吧三木集团股票

三木集团[000632]

0.00（0.00%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.86
最高
2.87
市盈率

昨收
2.81
最低
2.75
总市值
13.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.86","2.83","2.80","2.78","2.75"]},"cyrate":{"o":["1.78%","0.80%","-0.18%","-1.16%","-2.14%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"1.78%","volumn":"1371.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.75","rise":"-2.14%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"1.30\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"1.51\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"1.71\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"1.82\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"1.89\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"2.02\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"2.28\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"2.31\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"2.41\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"2.49\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"2.50\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"2.62\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"2.77\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"2.87\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"2.95\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"3.06\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"1.78%","volumn":"3.07\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.86","rise":"1.78%","volumn":"3.12\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"3.15\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"3.17\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.85","rise":"1.42%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"3.55\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"3.62\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"3.63\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"3.68\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"3.70\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"3.73\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"3.79\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"3.82\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"3.83\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"3.86\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"4.00\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.01\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.03\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.12\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.12\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.14\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.15\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.17\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.18\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.24\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.24\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.28\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.33\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.34\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.38\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.39\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.43\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.45\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"4.45\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.54\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.54\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.57\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.58\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"4.61\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.64\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.72\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.74\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.78\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.81\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.83\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"4.92\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"4.95\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"4.98\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.01\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.01\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.02\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.03\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.10\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.11\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.14\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.17\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.18\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.22\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.23\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.23\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.23\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.23\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.24\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.24\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.24\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.24\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.25\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.26\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.26\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.31\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.32\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"5.35\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.46\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.47\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.52\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.52\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.54\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"5.55\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.60\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"5.61\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"5.68\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.73\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.73\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.83\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"5.85\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"5.86\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"5.96\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.01\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.01\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.02\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.07\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.08\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.08\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.09\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.18\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.18\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.19\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.23\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.23\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.26\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"-1.07%","volumn":"6.28\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.30\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.32\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.33\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.33\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.34\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.38\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.41\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.41\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.42\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.42\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"6.42\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.42\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.51\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.53\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.54\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.54\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.54\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.59\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.60\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.63\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.63\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.63\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"6.63\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.66\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.67\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"6.67\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.71\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.72\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.73\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.74\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.75\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.75\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.75\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.83\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.83\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.84\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"6.84\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"6.90\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"7.01\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.15\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.21\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.84","rise":"1.07%","volumn":"7.27\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.29\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.30\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.31\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.32\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.40\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.45\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.46\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.50\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.50\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.50\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.50\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.50\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.51\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.51\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"7.58\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"7.58\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.66\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.73\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.73\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"7.73\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.74\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.79\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.80\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.82\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.87\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.88\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"7.89\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"7.95\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"8.01\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"8.02\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.06\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.07\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.08\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.10\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.11\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"8.22\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"8.25\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"8.41\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.79","rise":"-0.71%","volumn":"8.49\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.52\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.53\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.80","rise":"-0.36%","volumn":"8.53\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.55\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.64\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.71\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.71\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.75\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.75\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.76\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.78\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.85\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.86\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.87\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.94\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.95\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"8.96\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.97\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"8.98\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.04\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.05\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.05\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.07\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.09\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.12\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"9.26\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.30\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.32\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.83","rise":"0.71%","volumn":"9.39\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"9.40\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"0.36%","volumn":"9.40\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.81","rise":"0.00%","volumn":"9.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["2.93","2.83","2.74","2.65","2.55"]},"cyrate":{"o":["2.81%","-0.53%","-3.86%","-7.19%","-10.53%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"0","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2917.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.79","rise":"-2.11%","volumn":"3793.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.77","rise":"-2.81%","volumn":"5398.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.74","rise":"-3.86%","volumn":"3995.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-5.61%","volumn":"8431.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.32%","volumn":"9602.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-5.96%","volumn":"4764.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.32%","volumn":"3297.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-5.96%","volumn":"2951.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"1937.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.66","rise":"-6.67%","volumn":"979.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.68","rise":"-5.96%","volumn":"3018.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.69","rise":"-5.61%","volumn":"1513.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.67","rise":"-6.32%","volumn":"2672.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-7.37%","volumn":"5584.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.02%","volumn":"3163.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.65","rise":"-7.02%","volumn":"1074.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-7.72%","volumn":"4082.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.64","rise":"-7.37%","volumn":"2177.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.63","rise":"-7.72%","volumn":"1298.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.62","rise":"-8.07%","volumn":"4118.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.61","rise":"-8.42%","volumn":"3127.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.59","rise":"-9.12%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.60","rise":"-8.77%","volumn":"1515.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-9.82%","volumn":"2532.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.56","rise":"-10.18%","volumn":"6293.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.58","rise":"-9.47%","volumn":"5547.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-9.82%","volumn":"2494.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"7902.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"4730.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"2145.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"2383.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"1449.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.56","rise":"-10.18%","volumn":"8548.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.56","rise":"-10.18%","volumn":"2642.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.56","rise":"-10.18%","volumn":"2393.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-9.82%","volumn":"5166.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.57","rise":"-9.82%","volumn":"2621.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"4079.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"2571.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"262.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"533.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"1208.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"1313.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"4931.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-10.53%","volumn":"356.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"5.08\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"5057.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"2645.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"925.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"814.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"719.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"2246.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"966.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"591.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"5319.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"522.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"236.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"1152.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"138.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"81.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"35.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"19.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"332.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"75.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"237.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"176.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"299.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"173.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"245.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"97.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"200.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"213.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"10.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"1007.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"165.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"150.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"2.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"35.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"769.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"599.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"204.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"8.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"3.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"68.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"17.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"49.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"525.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"771.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"607.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"631.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"69.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-1.40%","volumn":"227.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.61%","volumn":"5.25\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"-4.56%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.91%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.91%","volumn":"5960.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-4.91%","volumn":"7233.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"9960.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.51%","volumn":"3004.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"2598.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"4788.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"5660.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.51%","volumn":"2306.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"2043.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"916.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"5984.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"2198.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.40%","volumn":"3603.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.75%","volumn":"5311.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"1632.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"2509.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"1496.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"616.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"2812.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"2207.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-3.86%","volumn":"3202.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"6443.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"1498.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"-3.51%","volumn":"2142.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"905.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.16%","volumn":"1277.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"2816.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"1792.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"1588.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"270.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"-2.46%","volumn":"2101.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"1840.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.81%","volumn":"3550.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"2866.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.75%","volumn":"2829.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.75%","volumn":"1242.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"-1.40%","volumn":"3480.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"5398.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"2709.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"2462.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"-2.11%","volumn":"3292.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.75%","volumn":"6954.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-1.75%","volumn":"7434.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.82","rise":"-1.05%","volumn":"2.53\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.82","rise":"-1.05%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.83","rise":"-0.70%","volumn":"5918.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"-1.40%","volumn":"3699.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.84","rise":"-0.35%","volumn":"5328.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.85","rise":"0.00%","volumn":"6071.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"4577.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.88","rise":"1.05%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"6533.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"2082.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"0.70%","volumn":"1706.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.88","rise":"1.05%","volumn":"2501.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"0.70%","volumn":"604.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"0.70%","volumn":"2393.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"1508.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"1282.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"0.35%","volumn":"620.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.88","rise":"1.05%","volumn":"2678.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.89","rise":"1.40%","volumn":"999.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.88","rise":"1.05%","volumn":"230.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"0.70%","volumn":"2002.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.89","rise":"1.40%","volumn":"1913.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.88","rise":"1.05%","volumn":"2206.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"1.75%","volumn":"953.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"1.75%","volumn":"5642.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"2880.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.89","rise":"1.40%","volumn":"2915.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"1.75%","volumn":"3055.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"2227.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"2899.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"756.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"2093.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"1512.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"2139.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"1542.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.93","rise":"2.81%","volumn":"1486.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"5430.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"316.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"5156.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"1607.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"2986.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"1705.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"1121.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"3395.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"2152.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"1751.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"2.11%","volumn":"3509.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"2.46%","volumn":"6620.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"2.81%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.89","rise":"1.40%","volumn":"6069.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.87","rise":"0.70%","volumn":"5953.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"0.00%","volumn":"4625.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"-0.35%","volumn":"4096.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"0.00%","volumn":"3707.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"9427.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"-0.35%","volumn":"3891.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"3275.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"2614.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"4381.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1020.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1440.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"840.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"2824.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"366.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"876.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"514.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"-0.35%","volumn":"1088.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"725.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"1487.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"929.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"-0.35%","volumn":"2258.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"-0.35%","volumn":"378.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.83","rise":"-0.70%","volumn":"2491.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"1773.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1233.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"561.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"1213.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"1076.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"1722.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"818.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2381.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.80","rise":"-1.75%","volumn":"620.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1594.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2296.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1601.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.80","rise":"-1.75%","volumn":"510.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2388.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"470.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1030.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.80","rise":"-1.75%","volumn":"1914.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.80","rise":"-1.75%","volumn":"2620.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2365.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.82","rise":"-1.05%","volumn":"1355.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2553.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"1830.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-1.40%","volumn":"2278.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.50","3.26","3.02","2.79","2.55"]},"cyrate":{"o":["2.34%","-4.61%","-11.55%","-18.49%","-25.44%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"0","volumn":"10.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"2.34%","volumn":"13.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"0.29%","volumn":"20.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.41","rise":"-0.29%","volumn":"12.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"-0.29%","volumn":"11.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-3.80%","volumn":"11.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-3.80%","volumn":"9.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.27","rise":"-4.39%","volumn":"8.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.21","rise":"-6.14%","volumn":"8.65\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"-5.85%","volumn":"6.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-6.73%","volumn":"6.84\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-5.85%","volumn":"7.10\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.07","rise":"-10.23%","volumn":"13.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"-12.87%","volumn":"9.36\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.83","rise":"-17.25%","volumn":"13.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-25.44%","volumn":"18.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-17.84%","volumn":"10.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-18.13%","volumn":"25.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"-14.62%","volumn":"17.17\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-17.84%","volumn":"11.58\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["5.13","4.48","3.83","3.18","2.53"]},"cyrate":{"o":["19.86%","4.67%","-10.51%","-25.70%","-40.89%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.28","rise":"0","volumn":"6.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"5.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.14","rise":"-3.27%","volumn":"7.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.05","rise":"-5.37%","volumn":"8.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.02","rise":"-6.07%","volumn":"6.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.97","rise":"-7.24%","volumn":"6.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.44%","volumn":"8.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.14","rise":"-3.27%","volumn":"15.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.14","rise":"-3.27%","volumn":"9.42\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.23","rise":"-1.17%","volumn":"8.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.27","rise":"-0.23%","volumn":"9.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.28","rise":"0.00%","volumn":"5.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.28","rise":"0.00%","volumn":"7.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"6.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.33","rise":"1.17%","volumn":"6.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.31","rise":"0.70%","volumn":"4.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"2.34%","volumn":"6.06\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"5.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.31","rise":"0.70%","volumn":"5.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.29","rise":"0.23%","volumn":"3.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.31","rise":"0.70%","volumn":"4.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"1.17%","volumn":"3.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.36","rise":"1.87%","volumn":"5.35\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"4.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.40","rise":"2.80%","volumn":"7.00\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.38","rise":"2.34%","volumn":"6.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.57","rise":"6.78%","volumn":"22.32\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.60","rise":"7.48%","volumn":"19.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.57","rise":"6.78%","volumn":"13.90\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.59","rise":"7.24%","volumn":"13.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.71","rise":"10.05%","volumn":"17.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.74","rise":"10.75%","volumn":"31.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.83","rise":"12.85%","volumn":"28.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.70","rise":"9.81%","volumn":"21.52\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.61","rise":"7.71%","volumn":"19.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.57","rise":"6.78%","volumn":"10.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.53","rise":"5.84%","volumn":"7.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.48","rise":"4.67%","volumn":"7.21\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.52","rise":"5.61%","volumn":"6.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.46","rise":"4.21%","volumn":"10.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.49","rise":"4.91%","volumn":"8.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.45","rise":"3.97%","volumn":"6.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.47","rise":"4.44%","volumn":"6.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.57","rise":"6.78%","volumn":"8.55\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.46","rise":"4.21%","volumn":"6.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.44","rise":"3.74%","volumn":"8.13\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.45","rise":"3.97%","volumn":"7.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.40","rise":"2.80%","volumn":"6.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.36","rise":"1.87%","volumn":"7.42\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.32","rise":"0.93%","volumn":"7.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.47","rise":"4.44%","volumn":"16.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.58","rise":"7.01%","volumn":"12.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.49","rise":"4.91%","volumn":"8.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.37","rise":"2.10%","volumn":"9.45\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.36","rise":"1.87%","volumn":"8.43\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.56","rise":"6.54%","volumn":"15.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.47","rise":"4.44%","volumn":"11.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.63","rise":"8.18%","volumn":"28.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.55","rise":"6.31%","volumn":"36.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.54","rise":"6.07%","volumn":"19.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.38","rise":"2.34%","volumn":"26.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.31","rise":"0.70%","volumn":"16.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.74","rise":"10.75%","volumn":"56.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.47","rise":"4.44%","volumn":"75.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.31","rise":"0.70%","volumn":"46.52\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.32","rise":"0.93%","volumn":"31.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.23%","volumn":"17.87\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.17","rise":"-2.57%","volumn":"20.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.18","rise":"-2.34%","volumn":"12.78\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"11.69\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.17","rise":"-2.57%","volumn":"10.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.04%","volumn":"8.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.15","rise":"-3.04%","volumn":"10.37\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.22","rise":"-1.40%","volumn":"12.26\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.21","rise":"-1.64%","volumn":"11.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.17%","volumn":"15.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.17","rise":"-2.57%","volumn":"13.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.18","rise":"-2.34%","volumn":"7.65\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.10","rise":"-4.21%","volumn":"9.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.11","rise":"-3.97%","volumn":"8.38\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.50%","volumn":"6.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.06","rise":"-5.14%","volumn":"6.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.02","rise":"-6.07%","volumn":"7.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.05","rise":"-5.37%","volumn":"6.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.97","rise":"-7.24%","volumn":"10.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.13","rise":"-3.50%","volumn":"12.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.22","rise":"-1.40%","volumn":"13.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.23","rise":"-1.17%","volumn":"11.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"11.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.24","rise":"-0.93%","volumn":"14.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.24","rise":"-0.93%","volumn":"11.25\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.27","rise":"-0.23%","volumn":"12.22\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.25","rise":"-0.70%","volumn":"7.43\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.25","rise":"-0.70%","volumn":"7.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.30","rise":"0.47%","volumn":"7.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"0.70%","volumn":"7.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.30","rise":"0.47%","volumn":"6.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.27","rise":"-0.23%","volumn":"5.79\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.28","rise":"0.00%","volumn":"6.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.35","rise":"1.64%","volumn":"9.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.34","rise":"1.40%","volumn":"7.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.39","rise":"2.57%","volumn":"11.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.50","rise":"5.14%","volumn":"49.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.95","rise":"15.65%","volumn":"96.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.78","rise":"11.68%","volumn":"115.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.97","rise":"16.12%","volumn":"107.29\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.13","rise":"19.86%","volumn":"112.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.82","rise":"12.62%","volumn":"69.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.00","rise":"16.82%","volumn":"72.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.83","rise":"12.85%","volumn":"47.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"11.45%","volumn":"42.50\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.73","rise":"10.51%","volumn":"26.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.70","rise":"9.81%","volumn":"22.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.78","rise":"11.68%","volumn":"24.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.85","rise":"13.32%","volumn":"23.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.75","rise":"10.98%","volumn":"20.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.88","rise":"14.02%","volumn":"36.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.92","rise":"14.95%","volumn":"49.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.75","rise":"10.98%","volumn":"39.66\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.80","rise":"12.15%","volumn":"25.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.91","rise":"14.72%","volumn":"24.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.89","rise":"14.25%","volumn":"20.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.98","rise":"16.36%","volumn":"34.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.02","rise":"17.29%","volumn":"26.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.92","rise":"14.95%","volumn":"21.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.82","rise":"12.62%","volumn":"17.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.75","rise":"10.98%","volumn":"13.34\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.81","rise":"12.38%","volumn":"16.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.64","rise":"8.41%","volumn":"18.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.53","rise":"5.84%","volumn":"13.61\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.51","rise":"5.37%","volumn":"10.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.59","rise":"7.24%","volumn":"10.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.62","rise":"7.94%","volumn":"13.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.57","rise":"6.78%","volumn":"14.87\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.61","rise":"7.71%","volumn":"15.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.56","rise":"6.54%","volumn":"11.42\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.60","rise":"7.48%","volumn":"12.17\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.54","rise":"6.07%","volumn":"15.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.49","rise":"4.91%","volumn":"11.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"6.78%","volumn":"18.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.56","rise":"6.54%","volumn":"15.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.61","rise":"7.71%","volumn":"11.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.57","rise":"6.78%","volumn":"12.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.56","rise":"6.54%","volumn":"9.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"5.84%","volumn":"10.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.46","rise":"4.21%","volumn":"12.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.38","rise":"2.34%","volumn":"17.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.30","rise":"0.47%","volumn":"9.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.04","rise":"-5.61%","volumn":"14.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.78%","volumn":"13.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.15","rise":"-3.04%","volumn":"15.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.33","rise":"1.17%","volumn":"11.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.61%","volumn":"23.04\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.41","rise":"3.04%","volumn":"18.30\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-2.34%","volumn":"16.53\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-12.15%","volumn":"30.02\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.63","rise":"-15.19%","volumn":"21.43\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-19.39%","volumn":"16.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.11","rise":"-27.34%","volumn":"13.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.81","rise":"-34.35%","volumn":"28.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.53","rise":"-40.89%","volumn":"30.01\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.65","rise":"-38.08%","volumn":"42.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.81","rise":"-34.35%","volumn":"29.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.87","rise":"-32.94%","volumn":"17.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.02","rise":"-29.44%","volumn":"23.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.18","rise":"-25.70%","volumn":"17.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.31","rise":"-22.66%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.36","rise":"-21.50%","volumn":"17.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.58","rise":"-16.36%","volumn":"16.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.22","rise":"-24.77%","volumn":"32.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.34","rise":"-21.96%","volumn":"20.79\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-21.26%","volumn":"16.39\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.30","rise":"-22.90%","volumn":"14.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-26.17%","volumn":"15.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.23","rise":"-24.53%","volumn":"15.03\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.23","rise":"-24.53%","volumn":"12.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.24","rise":"-24.30%","volumn":"8.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-22.90%","volumn":"10.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.40","rise":"-20.56%","volumn":"12.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.40","rise":"-20.56%","volumn":"12.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.37","rise":"-21.26%","volumn":"10.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.46","rise":"-19.16%","volumn":"10.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.54","rise":"-17.29%","volumn":"9.82\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.57","rise":"-16.59%","volumn":"10.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.65","rise":"-14.72%","volumn":"8.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-13.55%","volumn":"11.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.61","rise":"-15.65%","volumn":"11.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-18.69%","volumn":"10.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.57","rise":"-16.59%","volumn":"10.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.43","rise":"-19.86%","volumn":"10.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.53","rise":"-17.52%","volumn":"9.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.60","rise":"-15.89%","volumn":"10.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.66","rise":"-14.49%","volumn":"10.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"-13.32%","volumn":"11.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.69","rise":"-13.79%","volumn":"8.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.58","rise":"-16.36%","volumn":"9.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.65","rise":"-14.72%","volumn":"8.51\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.54","rise":"-17.29%","volumn":"8.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.54","rise":"-17.29%","volumn":"6.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.50","rise":"-18.22%","volumn":"7.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.15","rise":"-26.40%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-33.64%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.94","rise":"-31.31%","volumn":"29.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"-32.48%","volumn":"16.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.83","rise":"-33.88%","volumn":"13.15\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.73","rise":"-36.21%","volumn":"12.01\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-33.88%","volumn":"11.69\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.94","rise":"-31.31%","volumn":"10.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.01","rise":"-29.67%","volumn":"10.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.03","rise":"-29.21%","volumn":"11.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.17","rise":"-25.93%","volumn":"12.02\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-26.64%","volumn":"14.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.25","rise":"-24.07%","volumn":"10.87\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"-23.36%","volumn":"8.51\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.21","rise":"-25.00%","volumn":"7.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"-23.13%","volumn":"8.49\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"-23.13%","volumn":"9.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-25.00%","volumn":"9.92\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.30","rise":"-22.90%","volumn":"10.13\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-22.20%","volumn":"8.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"-20.09%","volumn":"10.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.50","rise":"-18.22%","volumn":"13.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.43","rise":"-19.86%","volumn":"20.13\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.41","rise":"-20.33%","volumn":"12.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.41","rise":"-20.33%","volumn":"11.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-23.13%","volumn":"11.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"-23.13%","volumn":"9.25\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.27","rise":"-23.60%","volumn":"8.30\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.21","rise":"-25.00%","volumn":"8.65\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.22","rise":"-24.77%","volumn":"6.54\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.19","rise":"-25.47%","volumn":"6.84\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.22","rise":"-24.77%","volumn":"7.10\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.07","rise":"-28.27%","volumn":"13.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"-30.37%","volumn":"9.36\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.83","rise":"-33.88%","volumn":"13.78\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.55","rise":"-40.42%","volumn":"18.62\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.81","rise":"-34.35%","volumn":"10.39\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"-34.58%","volumn":"25.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"-31.78%","volumn":"17.17\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.81","rise":"-34.35%","volumn":"11.58\u4e07","time":"06\/13"}]}}}

2.86
1.78%
2.83
0.80%
2.80
-0.18%
2.78
-1.16%
2.75
-2.14%

09:30
11:30/13:00
15:00

2.93
2.81%
2.83
-0.53%
2.74
-3.86%
2.65
-7.19%
2.55
-10.53%

06/06
06/07
06/11
06/12
06/13

3.50
2.34%
3.26
-4.61%
3.02
-11.55%
2.79
-18.49%
2.55
-25.44%

2024/05/16
2024/06/13

5.13
19.86%
4.48
4.67%
3.83
-10.51%
3.18
-25.70%
2.53
-40.89%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 6月14日晚间利好消息一览（名单）
  2小时前
- 三木集团股票分析报告-20240613收盘下跌3.77%
  16小时前
查看更多资讯

查看三木集团更多内容

数据由九方智投提供

三木集团2.81 0.26(10.20%)股票价格行情走势图东方财富网

提供三木集团(000632)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三木集团(000632)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

三木集团(000632)千股千评个股专家点评(多日) 散户大家庭

三木集团(000632),今日净流出88.6万元,市场排名第1733位 ; ;近期的平均成本为3.31元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股...

千股千评 6月5日

三木集团(000632)6月12日主力资金净买入411.27万元股票频道 ...

三木集团2024年一季报显示,公司主营收入37.03亿元,同比上升24.91%;归母净利润524.27万元,同比下降22.3%;扣非净利润428.09万元,同比下降33.39%;...

证券之星股票频道前天 15:23

三木集团(000632)6月7日股东户数3.09万户,较上期减少0.7% 新浪...

证券之星消息,近日三木集团披露,截至2024年6月7日公司股东户数为3.09万户,较5月31日减少219.0户,减幅为0.7%。户均持股数量由上期的1.5万股增...

新浪财经 6月11日

(000632)股吧三木集团怎么样分析讨论社区东方财富网

三木集团(000632)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 三木集团吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月8日

异动快报:三木集团(000632)6月7日9点34分触及涨停板股票频道 ...

证券之星6月7日盘中消息,9点34分三木集团(000632)触及涨停板。目前价格2.81,上涨10.2%。其所属行业综合目前下跌。领涨股为退市园城。该股为福...

证券之星股票频道 6月7日

三木集团(000632)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 000632 三木集团 3.25 -1.22 -0.035 0.000 0.000 -53 0 -53 -162 216 -3.60 -32.28 -3 0.0 -3.0 -9.1 12.1 36 .43 0.000 0.000 0.000 0.000 0 0 6599 24 4398 1889 1...

shdjt.com 6月7日

三木集团(000632) 股票行情,行情首页

中财网提供三木集团(000632)实时行情动态分析,全面报道三木集团(000632)基本资料及重大新闻、行业资讯,浏览三木集团(000632)财务数据、行情数据,公司公告,重大事件。...

中财网

股价提醒三木集团(000632)6月5日收盘跌5.03%,今年累计跌幅已超...

证券之星消息,6月5日三木集团(000632)收盘报2.83元,跌5.03%,当日成交1378.01万元。根据收盘数据统计,该股已连续3日下跌,当年累计跌幅38.06%。...

证券之星股票频道 6月5日

没有更多结果了~

意见反馈
页面反馈