盛达资源(000603) 股票价格 行情 走势图 东方财富网
易方达创新驱动混合(000603)基金实时行情_九方智投
1.4310 1.56% (单位净值)
2024-04-17 (北京时间)
- 净值走势图
- 收益走势图
- 1.5640
- 1.4725
- 1.3810
- 1.2895
- 1.1980
- 10/17
- 04/17
累计净值
1.4310
近3月收益
3.1723%
近6月收益
-5.9790%
近1年收益
-24.8819%
{"title":"\u6613\u65b9\u8fbe\u521b\u65b0\u9a71\u52a8\u6df7\u5408(000603)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000603?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000603?from=360search","stockNum":"000603","Currency":"RMB","unitNV":"1.4310","lastAccumulatedUnitNV":"1.4310","rrInThreeMonth":"3.1723%","rrInSixMonth":"-5.9790%","rrInSingleYear":"-24.8819%","priceChangeRatio":"1.56%","netgztendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["1.5640","1.4725","1.3810","1.2895","1.1980"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"1.5220","rise":"0.00%","price":"1.5220"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.4960","rise":"-1.71%","price":"1.4960"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.4830","rise":"-0.87%","price":"1.4830"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.4820","rise":"-0.07%","price":"1.4820"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.4410","rise":"-2.77%","price":"1.4410"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.4460","rise":"0.35%","price":"1.4460"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.4410","rise":"-0.35%","price":"1.4410"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.4380","rise":"-0.21%","price":"1.4380"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.4820","rise":"3.06%","price":"1.4820"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.5040","rise":"1.48%","price":"1.5040"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.4890","rise":"-1.00%","price":"1.4890"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.4790","rise":"-0.67%","price":"1.4790"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.4510","rise":"-1.89%","price":"1.4510"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.4760","rise":"1.72%","price":"1.4760"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.5150","rise":"2.64%","price":"1.5150"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.5150","rise":"0.00%","price":"1.5150"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.5230","rise":"0.53%","price":"1.5230"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.5440","rise":"1.38%","price":"1.5440"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.5230","rise":"-1.36%","price":"1.5230"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.5250","rise":"0.13%","price":"1.5250"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5240","rise":"-0.07%","price":"1.5240"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.5430","rise":"1.25%","price":"1.5430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5120","rise":"-2.01%","price":"1.5120"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.5250","rise":"0.86%","price":"1.5250"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.5350","rise":"0.66%","price":"1.5350"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5170","rise":"-1.17%","price":"1.5170"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.4940","rise":"-1.52%","price":"1.4940"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.5070","rise":"0.87%","price":"1.5070"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.4860","rise":"-1.39%","price":"1.4860"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.4880","rise":"0.13%","price":"1.4880"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.4890","rise":"0.07%","price":"1.4890"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.4790","rise":"-0.67%","price":"1.4790"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.4650","rise":"-0.95%","price":"1.4650"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.4660","rise":"0.07%","price":"1.4660"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.4470","rise":"-1.30%","price":"1.4470"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.4220","rise":"-1.73%","price":"1.4220"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.4240","rise":"0.14%","price":"1.4240"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.4230","rise":"-0.07%","price":"1.4230"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.4260","rise":"0.21%","price":"1.4260"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.4550","rise":"2.03%","price":"1.4550"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.4480","rise":"-0.48%","price":"1.4480"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.4340","rise":"-0.97%","price":"1.4340"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.4300","rise":"-0.28%","price":"1.4300"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.4250","rise":"-0.35%","price":"1.4250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.4000","rise":"-1.75%","price":"1.4000"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.4070","rise":"0.50%","price":"1.4070"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3850","rise":"-1.56%","price":"1.3850"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.4050","rise":"1.44%","price":"1.4050"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.4090","rise":"0.28%","price":"1.4090"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.4180","rise":"0.64%","price":"1.4180"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4070","rise":"-0.78%","price":"1.4070"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.4090","rise":"0.14%","price":"1.4090"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.4790","rise":"4.97%","price":"1.4790"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.4880","rise":"0.61%","price":"1.4880"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.4880","rise":"0.00%","price":"1.4880"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.4580","rise":"-2.02%","price":"1.4580"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.4480","rise":"-0.69%","price":"1.4480"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.4300","rise":"-1.24%","price":"1.4300"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3970","rise":"-2.31%","price":"1.3970"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3720","rise":"-1.79%","price":"1.3720"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3880","rise":"1.17%","price":"1.3880"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4040","rise":"1.15%","price":"1.4040"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4260","rise":"1.57%","price":"1.4260"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4330","rise":"0.49%","price":"1.4330"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4210","rise":"-0.84%","price":"1.4210"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4270","rise":"0.42%","price":"1.4270"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3870","rise":"-2.80%","price":"1.3870"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4080","rise":"1.51%","price":"1.4080"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3880","rise":"-1.42%","price":"1.3880"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3480","rise":"-2.88%","price":"1.3480"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3840","rise":"2.67%","price":"1.3840"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3760","rise":"-0.58%","price":"1.3760"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4040","rise":"2.03%","price":"1.4040"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3720","rise":"-2.28%","price":"1.3720"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3270","rise":"-3.28%","price":"1.3270"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3000","rise":"-2.03%","price":"1.3000"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.2720","rise":"-2.15%","price":"1.2720"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.2790","rise":"0.55%","price":"1.2790"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.2400","rise":"-3.05%","price":"1.2400"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1980","rise":"-3.39%","price":"1.1980"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.2840","rise":"7.18%","price":"1.2840"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3180","rise":"2.65%","price":"1.3180"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3440","rise":"1.97%","price":"1.3440"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3420","rise":"-0.15%","price":"1.3420"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3320","rise":"-0.75%","price":"1.3320"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3530","rise":"1.58%","price":"1.3530"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3750","rise":"1.63%","price":"1.3750"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.4030","rise":"2.04%","price":"1.4030"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.4120","rise":"0.64%","price":"1.4120"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.4460","rise":"2.41%","price":"1.4460"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3940","rise":"-3.60%","price":"1.3940"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.4370","rise":"3.08%","price":"1.4370"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.4530","rise":"1.11%","price":"1.4530"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.4700","rise":"1.17%","price":"1.4700"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.4550","rise":"-1.02%","price":"1.4550"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.4820","rise":"1.86%","price":"1.4820"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4590","rise":"-1.55%","price":"1.4590"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5140","rise":"3.77%","price":"1.5140"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5560","rise":"2.77%","price":"1.5560"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5420","rise":"-0.90%","price":"1.5420"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5430","rise":"0.06%","price":"1.5430"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5250","rise":"-1.17%","price":"1.5250"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5230","rise":"-0.13%","price":"1.5230"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5640","rise":"2.69%","price":"1.5640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5490","rise":"-0.96%","price":"1.5490"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5480","rise":"-0.06%","price":"1.5480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5360","rise":"-0.78%","price":"1.5360"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5160","rise":"-1.30%","price":"1.5160"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.4990","rise":"-1.12%","price":"1.4990"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5030","rise":"0.27%","price":"1.5030"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4620","rise":"-2.73%","price":"1.4620"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.4770","rise":"1.03%","price":"1.4770"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4860","rise":"0.61%","price":"1.4860"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5170","rise":"2.09%","price":"1.5170"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.5060","rise":"-0.73%","price":"1.5060"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4850","rise":"-1.39%","price":"1.4850"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4690","rise":"-1.08%","price":"1.4690"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4760","rise":"0.48%","price":"1.4760"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4510","rise":"-1.69%","price":"1.4510"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4500","rise":"-0.07%","price":"1.4500"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4410","rise":"-0.62%","price":"1.4410"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.4450","rise":"0.28%","price":"1.4450"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4090","rise":"-2.49%","price":"1.4090"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4310","rise":"0.00%","price":"1.4310"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["2.76%","-3.25%","-9.26%","-15.28%","-21.29%"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"0.00%","gain":"1.5220"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.71%","gain":"1.4960"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.56%","gain":"1.4830"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.63%","gain":"1.4820"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.32%","gain":"1.4410"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.99%","gain":"1.4460"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-5.32%","gain":"1.4410"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-5.52%","gain":"1.4380"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.63%","gain":"1.4820"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-1.18%","gain":"1.5040"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.17%","gain":"1.4890"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.83%","gain":"1.4790"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.66%","gain":"1.4510"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.02%","gain":"1.4760"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.46%","gain":"1.5150"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.46%","gain":"1.5150"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.07%","gain":"1.5230"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.45%","gain":"1.5440"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"0.07%","gain":"1.5230"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.20%","gain":"1.5250"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.13%","gain":"1.5240"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.38%","gain":"1.5430"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.66%","gain":"1.5120"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.20%","gain":"1.5250"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.85%","gain":"1.5350"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.33%","gain":"1.5170"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.84%","gain":"1.4940"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.99%","gain":"1.5070"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.37%","gain":"1.4860"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.23%","gain":"1.4880"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.17%","gain":"1.4890"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.83%","gain":"1.4790"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-3.75%","gain":"1.4650"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-3.68%","gain":"1.4660"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.93%","gain":"1.4470"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.57%","gain":"1.4220"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.44%","gain":"1.4240"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.50%","gain":"1.4230"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.31%","gain":"1.4260"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.40%","gain":"1.4550"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.86%","gain":"1.4480"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.78%","gain":"1.4340"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.04%","gain":"1.4300"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.37%","gain":"1.4250"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.02%","gain":"1.4000"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.56%","gain":"1.4070"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.00%","gain":"1.3850"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.69%","gain":"1.4050"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.42%","gain":"1.4090"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.83%","gain":"1.4180"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.56%","gain":"1.4070"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.42%","gain":"1.4090"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.83%","gain":"1.4790"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.23%","gain":"1.4880"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.21%","gain":"1.4580"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.86%","gain":"1.4480"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.04%","gain":"1.4300"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.21%","gain":"1.3970"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.86%","gain":"1.3720"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.80%","gain":"1.3880"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.75%","gain":"1.4040"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.31%","gain":"1.4260"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.85%","gain":"1.4330"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.64%","gain":"1.4210"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.24%","gain":"1.4270"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.87%","gain":"1.3870"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-7.49%","gain":"1.4080"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.80%","gain":"1.3880"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.43%","gain":"1.3480"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.07%","gain":"1.3840"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.59%","gain":"1.3760"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.75%","gain":"1.4040"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-9.86%","gain":"1.3720"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.81%","gain":"1.3270"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.59%","gain":"1.3000"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-16.43%","gain":"1.2720"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.97%","gain":"1.2790"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.53%","gain":"1.2400"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.29%","gain":"1.1980"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.64%","gain":"1.2840"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.40%","gain":"1.3180"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.70%","gain":"1.3440"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-11.83%","gain":"1.3420"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-12.48%","gain":"1.3320"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.10%","gain":"1.3530"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.66%","gain":"1.3750"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.82%","gain":"1.4030"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.23%","gain":"1.4120"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-4.99%","gain":"1.4460"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.41%","gain":"1.3940"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-5.58%","gain":"1.4370"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-4.53%","gain":"1.4530"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.42%","gain":"1.4700"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-4.40%","gain":"1.4550"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.63%","gain":"1.4820"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.14%","gain":"1.4590"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.53%","gain":"1.5140"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.23%","gain":"1.5560"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.31%","gain":"1.5420"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.38%","gain":"1.5430"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"0.20%","gain":"1.5250"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.07%","gain":"1.5230"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"2.76%","gain":"1.5640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.77%","gain":"1.5490"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.71%","gain":"1.5480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.92%","gain":"1.5360"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.39%","gain":"1.5160"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-1.51%","gain":"1.4990"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.25%","gain":"1.5030"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.94%","gain":"1.4620"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.96%","gain":"1.4770"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.37%","gain":"1.4860"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.33%","gain":"1.5170"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.05%","gain":"1.5060"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.43%","gain":"1.4850"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.48%","gain":"1.4690"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.02%","gain":"1.4760"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.66%","gain":"1.4510"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-4.73%","gain":"1.4500"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.32%","gain":"1.4410"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-5.06%","gain":"1.4450"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-7.42%","gain":"1.4090"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-5.98%","gain":"1.4310"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-17","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
盛达资源(000603)资金流向 数据中心
(000603)股吧 盛达资源怎么样 分析讨论社区 东方财富网
盛达资源(000603)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 盛达资源吧 全部 热门 最新评论 最新发帖 全部 全部...
- 意见反馈
- 页面反馈