大摩进取优选股票(000594)基金实时行情_九方智投
2.7430 -0.65% (单位净值)
2026-03-20 (北京时间)
- 净值走势图
- 收益走势图
- 2.9190
- 2.8205
- 2.7220
- 2.6235
- 2.5250
- 09/22
- 03/20
累计净值
2.7430
近3月收益
3.3145%
近6月收益
6.1533%
近1年收益
20.9436%
{"title":"\u5927\u6469\u8fdb\u53d6\u4f18\u9009\u80a1\u7968(000594)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000594?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000594?from=360search","stockNum":"000594","Currency":"RMB","unitNV":"2.7430","lastAccumulatedUnitNV":"2.7430","rrInThreeMonth":"3.3145%","rrInSixMonth":"6.1533%","rrInSingleYear":"20.9436%","priceChangeRatio":"-0.65%","netgztendency":{"points":"124","cx":{"o":["09\/22","03\/20"]},"cy":{"o":["2.9190","2.8205","2.7220","2.6235","2.5250"]},"p":[{"date":"2025-09-22 \u661f\u671f\u4e00","time":"2.5780","rise":"0.00%","price":"2.5780"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"2.5840","rise":"0.23%","price":"2.5840"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"2.6310","rise":"1.82%","price":"2.6310"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"2.6370","rise":"0.23%","price":"2.6370"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"2.6070","rise":"-1.14%","price":"2.6070"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"2.6470","rise":"1.53%","price":"2.6470"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"2.6580","rise":"0.42%","price":"2.6580"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"2.6730","rise":"0.56%","price":"2.6730"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"2.6160","rise":"-2.13%","price":"2.6160"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"2.5800","rise":"-1.38%","price":"2.5800"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"2.5490","rise":"-1.20%","price":"2.5490"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"2.5880","rise":"1.53%","price":"2.5880"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"2.5930","rise":"0.19%","price":"2.5930"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"2.5250","rise":"-2.62%","price":"2.5250"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"2.5450","rise":"0.79%","price":"2.5450"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"2.5750","rise":"1.18%","price":"2.5750"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"2.5540","rise":"-0.82%","price":"2.5540"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"2.5710","rise":"0.67%","price":"2.5710"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"2.5880","rise":"0.66%","price":"2.5880"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"2.6130","rise":"0.97%","price":"2.6130"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"2.6050","rise":"-0.31%","price":"2.6050"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"2.6450","rise":"1.54%","price":"2.6450"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"2.6500","rise":"0.19%","price":"2.6500"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"2.6420","rise":"-0.30%","price":"2.6420"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"2.6290","rise":"-0.49%","price":"2.6290"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"2.6180","rise":"-0.42%","price":"2.6180"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"2.6490","rise":"1.18%","price":"2.6490"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"2.6900","rise":"1.55%","price":"2.6900"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"2.6970","rise":"0.26%","price":"2.6970"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"2.6780","rise":"-0.70%","price":"2.6780"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"2.6720","rise":"-0.22%","price":"2.6720"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"2.6520","rise":"-0.75%","price":"2.6520"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"2.6970","rise":"1.70%","price":"2.6970"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"2.6670","rise":"-1.11%","price":"2.6670"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"2.6370","rise":"-1.12%","price":"2.6370"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"2.6030","rise":"-1.29%","price":"2.6030"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"2.6100","rise":"0.27%","price":"2.6100"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"2.5890","rise":"-0.80%","price":"2.5890"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"2.5280","rise":"-2.36%","price":"2.5280"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"2.5320","rise":"0.16%","price":"2.5320"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"2.5480","rise":"0.63%","price":"2.5480"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"2.5440","rise":"-0.16%","price":"2.5440"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"2.5390","rise":"-0.20%","price":"2.5390"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"2.5710","rise":"1.26%","price":"2.5710"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"2.5930","rise":"0.86%","price":"2.5930"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"2.5790","rise":"-0.54%","price":"2.5790"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"2.5830","rise":"0.16%","price":"2.5830"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"2.5910","rise":"0.31%","price":"2.5910"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"2.6320","rise":"1.58%","price":"2.6320"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"2.6350","rise":"0.11%","price":"2.6350"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"2.6240","rise":"-0.42%","price":"2.6240"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"2.6400","rise":"0.61%","price":"2.6400"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"2.6350","rise":"-0.19%","price":"2.6350"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"2.6810","rise":"1.75%","price":"2.6810"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"2.6630","rise":"-0.67%","price":"2.6630"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"2.6250","rise":"-1.43%","price":"2.6250"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"2.6620","rise":"1.41%","price":"2.6620"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"2.6430","rise":"-0.71%","price":"2.6430"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"2.6550","rise":"0.45%","price":"2.6550"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"2.6690","rise":"0.53%","price":"2.6690"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"2.6760","rise":"0.26%","price":"2.6760"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"2.6950","rise":"0.71%","price":"2.6950"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"2.6970","rise":"0.07%","price":"2.6970"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"2.7120","rise":"0.56%","price":"2.7120"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"2.6910","rise":"-0.77%","price":"2.6910"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"2.7020","rise":"0.41%","price":"2.7020"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"2.6960","rise":"-0.22%","price":"2.6960"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"2.7320","rise":"1.34%","price":"2.7320"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"2.7610","rise":"1.06%","price":"2.7610"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"2.7600","rise":"-0.04%","price":"2.7600"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"2.7380","rise":"-0.80%","price":"2.7380"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"2.7690","rise":"1.13%","price":"2.7690"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"2.7600","rise":"-0.33%","price":"2.7600"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"2.7620","rise":"0.07%","price":"2.7620"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"2.7650","rise":"0.11%","price":"2.7650"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"2.7690","rise":"0.14%","price":"2.7690"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"2.7850","rise":"0.58%","price":"2.7850"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"2.8090","rise":"0.86%","price":"2.8090"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"2.8020","rise":"-0.25%","price":"2.8020"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"2.8320","rise":"1.07%","price":"2.8320"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"2.8330","rise":"0.04%","price":"2.8330"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"2.8380","rise":"0.18%","price":"2.8380"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"2.8220","rise":"-0.56%","price":"2.8220"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"2.8160","rise":"-0.21%","price":"2.8160"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"2.8350","rise":"0.67%","price":"2.8350"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"2.8160","rise":"-0.67%","price":"2.8160"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"2.7810","rise":"-1.24%","price":"2.7810"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"2.7250","rise":"-2.01%","price":"2.7250"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"2.7810","rise":"2.06%","price":"2.7810"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"2.8250","rise":"1.58%","price":"2.8250"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"2.7970","rise":"-0.99%","price":"2.7970"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"2.7890","rise":"-0.29%","price":"2.7890"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"2.8280","rise":"1.40%","price":"2.8280"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"2.8560","rise":"0.99%","price":"2.8560"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"2.8770","rise":"0.74%","price":"2.8770"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"2.9030","rise":"0.90%","price":"2.9030"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"2.8430","rise":"-2.07%","price":"2.8430"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"2.9140","rise":"2.50%","price":"2.9140"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"2.9190","rise":"0.17%","price":"2.9190"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"2.9190","rise":"0.00%","price":"2.9190"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"2.9030","rise":"-0.55%","price":"2.9030"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"2.9100","rise":"0.24%","price":"2.9100"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"2.8510","rise":"-2.03%","price":"2.8510"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"2.8130","rise":"-1.33%","price":"2.8130"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"2.8540","rise":"1.46%","price":"2.8540"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"2.8740","rise":"0.70%","price":"2.8740"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"2.8330","rise":"-1.43%","price":"2.8330"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"2.8670","rise":"1.20%","price":"2.8670"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"2.8810","rise":"0.49%","price":"2.8810"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"2.8730","rise":"-0.28%","price":"2.8730"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"2.8600","rise":"-0.45%","price":"2.8600"},{"date":"2026-03-16 \u661f\u671f\u4e00","time":"2.8410","rise":"-0.66%","price":"2.8410"},{"date":"2026-03-17 \u661f\u671f\u4e8c","time":"2.8120","rise":"-1.02%","price":"2.8120"},{"date":"2026-03-18 \u661f\u671f\u4e09","time":"2.8150","rise":"0.11%","price":"2.8150"},{"date":"2026-03-19 \u661f\u671f\u56db","time":"2.7610","rise":"-1.92%","price":"2.7610"},{"date":"2026-03-20 \u661f\u671f\u4e94","time":"2.7430","rise":"0.00%","price":"2.7430"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/22","03\/20"]},"cy":{"o":["12.96%","9.15%","5.34%","1.53%","-2.28%"]},"p":[{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"-0.23%","gain":"2.5780"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"0.00%","gain":"2.5840"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"1.82%","gain":"2.6310"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"2.05%","gain":"2.6370"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"0.89%","gain":"2.6070"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"2.44%","gain":"2.6470"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"2.86%","gain":"2.6580"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"3.44%","gain":"2.6730"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"1.24%","gain":"2.6160"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"-0.15%","gain":"2.5800"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"-1.35%","gain":"2.5490"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"0.15%","gain":"2.5880"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"0.35%","gain":"2.5930"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"-2.28%","gain":"2.5250"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"-1.51%","gain":"2.5450"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"-0.35%","gain":"2.5750"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"-1.16%","gain":"2.5540"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"-0.50%","gain":"2.5710"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"0.15%","gain":"2.5880"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"1.12%","gain":"2.6130"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"0.81%","gain":"2.6050"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"2.36%","gain":"2.6450"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"2.55%","gain":"2.6500"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"2.24%","gain":"2.6420"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"1.74%","gain":"2.6290"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"1.32%","gain":"2.6180"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"2.52%","gain":"2.6490"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"4.10%","gain":"2.6900"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"4.37%","gain":"2.6970"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"3.64%","gain":"2.6780"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"3.41%","gain":"2.6720"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"2.63%","gain":"2.6520"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"4.37%","gain":"2.6970"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"3.21%","gain":"2.6670"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"2.05%","gain":"2.6370"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"0.74%","gain":"2.6030"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"1.01%","gain":"2.6100"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"0.19%","gain":"2.5890"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"-2.17%","gain":"2.5280"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"-2.01%","gain":"2.5320"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"-1.39%","gain":"2.5480"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"-1.55%","gain":"2.5440"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"-1.74%","gain":"2.5390"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"-0.50%","gain":"2.5710"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"0.35%","gain":"2.5930"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"-0.19%","gain":"2.5790"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"-0.04%","gain":"2.5830"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"0.27%","gain":"2.5910"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"1.86%","gain":"2.6320"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"1.97%","gain":"2.6350"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"1.55%","gain":"2.6240"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"2.17%","gain":"2.6400"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"1.97%","gain":"2.6350"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"3.75%","gain":"2.6810"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"3.06%","gain":"2.6630"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"1.59%","gain":"2.6250"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"3.02%","gain":"2.6620"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"2.28%","gain":"2.6430"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"2.75%","gain":"2.6550"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"3.29%","gain":"2.6690"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"3.56%","gain":"2.6760"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"4.30%","gain":"2.6950"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"4.37%","gain":"2.6970"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"4.95%","gain":"2.7120"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"4.14%","gain":"2.6910"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"4.57%","gain":"2.7020"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"4.33%","gain":"2.6960"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"5.73%","gain":"2.7320"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"6.85%","gain":"2.7610"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"6.81%","gain":"2.7600"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"5.96%","gain":"2.7380"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"7.16%","gain":"2.7690"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"6.81%","gain":"2.7600"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"6.89%","gain":"2.7620"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"7.00%","gain":"2.7650"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"7.16%","gain":"2.7690"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"7.78%","gain":"2.7850"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"8.71%","gain":"2.8090"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"8.44%","gain":"2.8020"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"9.60%","gain":"2.8320"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"9.64%","gain":"2.8330"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"9.83%","gain":"2.8380"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"9.21%","gain":"2.8220"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"8.98%","gain":"2.8160"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"9.71%","gain":"2.8350"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"8.98%","gain":"2.8160"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"7.62%","gain":"2.7810"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"5.46%","gain":"2.7250"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"7.62%","gain":"2.7810"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"9.33%","gain":"2.8250"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"8.24%","gain":"2.7970"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"7.93%","gain":"2.7890"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"9.44%","gain":"2.8280"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"10.53%","gain":"2.8560"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"11.34%","gain":"2.8770"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"12.35%","gain":"2.9030"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"10.02%","gain":"2.8430"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"12.77%","gain":"2.9140"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"12.96%","gain":"2.9190"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"12.96%","gain":"2.9190"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"12.35%","gain":"2.9030"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"12.62%","gain":"2.9100"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"10.33%","gain":"2.8510"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"8.86%","gain":"2.8130"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"10.45%","gain":"2.8540"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"11.22%","gain":"2.8740"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"9.64%","gain":"2.8330"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"10.95%","gain":"2.8670"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"11.49%","gain":"2.8810"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"03\/12","price":"11.18%","gain":"2.8730"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"03\/13","price":"10.68%","gain":"2.8600"},{"date":"2026-03-16 \u661f\u671f\u4e00","time":"03\/16","price":"9.95%","gain":"2.8410"},{"date":"2026-03-17 \u661f\u671f\u4e8c","time":"03\/17","price":"8.82%","gain":"2.8120"},{"date":"2026-03-18 \u661f\u671f\u4e09","time":"03\/18","price":"8.94%","gain":"2.8150"},{"date":"2026-03-19 \u661f\u671f\u56db","time":"03\/19","price":"6.85%","gain":"2.7610"},{"date":"2026-03-20 \u661f\u671f\u4e94","time":"03\/20","price":"6.15%","gain":"2.7430"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-03-20","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
国恒退(000594)股票价格 行情 走势图 东方财富网
大摩进取优选(000594) 基金最新净值
国恒退(000594)股票股价,行情,新闻,财报数据 新浪财经 新浪网
国恒退(sz000594)股票价格 股票实时行情 走势图 新浪财经
新浪财经为您提供国恒退(sz000594)实时行情数据。汇总国恒退(sz000594)K线走势图、成分股、资金流向、新闻资讯、研究报告、股吧互动、交易信息、个股点评、大事提醒、财务指标分析等数...
- 意见反馈
- 页面反馈