(000592)股吧 平潭发展怎么样 分析讨论社区 东方财富网
平潭发展(000592)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 2.25 0.03 1.35% 成交量8...
平潭发展(000592)个股资金流向查询 个股行情 同花顺财经
000592_猜您关注
平潭发展2.26 0.06(2.73%)股票价格 行情 走势图 东方财富网
建信改革红利股票A(000592)基金实时行情_九方智投
3.6430 2.94% (单位净值)
2024-04-17 (北京时间)
- 净值走势图
- 收益走势图
- 3.8170
- 3.5940
- 3.3710
- 3.1480
- 2.9250
- 10/17
- 04/17
累计净值
3.6430
近3月收益
13.3126%
近6月收益
-1.4873%
近1年收益
-22.9973%
{"title":"\u5efa\u4fe1\u6539\u9769\u7ea2\u5229\u80a1\u7968A(000592)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000592?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000592?from=360search","stockNum":"000592","Currency":"RMB","unitNV":"3.6430","lastAccumulatedUnitNV":"3.6430","rrInThreeMonth":"13.3126%","rrInSixMonth":"-1.4873%","rrInSingleYear":"-22.9973%","priceChangeRatio":"2.94%","netgztendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["3.8170","3.5940","3.3710","3.1480","2.9250"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"3.6980","rise":"0.00%","price":"3.6980"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.6620","rise":"-0.97%","price":"3.6620"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.5770","rise":"-2.32%","price":"3.5770"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.5490","rise":"-0.78%","price":"3.5490"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.5000","rise":"-1.38%","price":"3.5000"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.5330","rise":"0.94%","price":"3.5330"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.5020","rise":"-0.88%","price":"3.5020"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.5220","rise":"0.57%","price":"3.5220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.5750","rise":"1.50%","price":"3.5750"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.6050","rise":"0.84%","price":"3.6050"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.5650","rise":"-1.11%","price":"3.5650"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.5570","rise":"-0.22%","price":"3.5570"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.5320","rise":"-0.70%","price":"3.5320"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.5970","rise":"1.84%","price":"3.5970"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.6730","rise":"2.11%","price":"3.6730"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.7130","rise":"1.09%","price":"3.7130"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.7130","rise":"0.00%","price":"3.7130"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.6970","rise":"-0.43%","price":"3.6970"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.6740","rise":"-0.62%","price":"3.6740"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.6990","rise":"0.68%","price":"3.6990"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.7140","rise":"0.41%","price":"3.7140"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.7280","rise":"0.38%","price":"3.7280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.6760","rise":"-1.39%","price":"3.6760"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.7490","rise":"1.99%","price":"3.7490"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.7510","rise":"0.05%","price":"3.7510"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.7280","rise":"-0.61%","price":"3.7280"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.6380","rise":"-2.41%","price":"3.6380"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.6820","rise":"1.21%","price":"3.6820"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.6120","rise":"-1.90%","price":"3.6120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.6330","rise":"0.58%","price":"3.6330"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.6830","rise":"1.38%","price":"3.6830"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.6960","rise":"0.35%","price":"3.6960"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.6700","rise":"-0.70%","price":"3.6700"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.6950","rise":"0.68%","price":"3.6950"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.6810","rise":"-0.38%","price":"3.6810"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.6280","rise":"-1.44%","price":"3.6280"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.6350","rise":"0.19%","price":"3.6350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.6230","rise":"-0.33%","price":"3.6230"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.6940","rise":"1.96%","price":"3.6940"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.7700","rise":"2.06%","price":"3.7700"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.7320","rise":"-1.01%","price":"3.7320"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.6980","rise":"-0.91%","price":"3.6980"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.6640","rise":"-0.92%","price":"3.6640"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.6210","rise":"-1.17%","price":"3.6210"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.6020","rise":"-0.52%","price":"3.6020"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.6120","rise":"0.28%","price":"3.6120"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.5410","rise":"-1.97%","price":"3.5410"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.5820","rise":"1.16%","price":"3.5820"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.5380","rise":"-1.23%","price":"3.5380"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.5600","rise":"0.62%","price":"3.5600"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.4840","rise":"-2.13%","price":"3.4840"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.4930","rise":"0.26%","price":"3.4930"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.5380","rise":"1.29%","price":"3.5380"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.5940","rise":"1.58%","price":"3.5940"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.5940","rise":"0.00%","price":"3.5940"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.5390","rise":"-1.53%","price":"3.5390"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.4710","rise":"-1.92%","price":"3.4710"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.4340","rise":"-1.07%","price":"3.4340"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.3390","rise":"-2.77%","price":"3.3390"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.2660","rise":"-2.19%","price":"3.2660"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.2950","rise":"0.89%","price":"3.2950"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.2680","rise":"-0.82%","price":"3.2680"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.3160","rise":"1.47%","price":"3.3160"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.2980","rise":"-0.54%","price":"3.2980"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.2850","rise":"-0.39%","price":"3.2850"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.2970","rise":"0.37%","price":"3.2970"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.2150","rise":"-2.49%","price":"3.2150"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.2740","rise":"1.84%","price":"3.2740"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.2300","rise":"-1.34%","price":"3.2300"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.1130","rise":"-3.62%","price":"3.1130"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.1750","rise":"1.99%","price":"3.1750"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.1780","rise":"0.09%","price":"3.1780"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.2190","rise":"1.29%","price":"3.2190"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.1570","rise":"-1.93%","price":"3.1570"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.0390","rise":"-3.74%","price":"3.0390"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.9760","rise":"-2.07%","price":"2.9760"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.9390","rise":"-1.24%","price":"2.9390"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.9970","rise":"1.97%","price":"2.9970"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.9580","rise":"-1.30%","price":"2.9580"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.9250","rise":"-1.12%","price":"2.9250"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.1130","rise":"6.43%","price":"3.1130"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.1940","rise":"2.60%","price":"3.1940"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.2370","rise":"1.35%","price":"3.2370"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.3800","rise":"4.42%","price":"3.3800"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.3860","rise":"0.18%","price":"3.3860"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.3560","rise":"-0.89%","price":"3.3560"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.4010","rise":"1.34%","price":"3.4010"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.4030","rise":"0.06%","price":"3.4030"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.4140","rise":"0.32%","price":"3.4140"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.5270","rise":"3.31%","price":"3.5270"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.3770","rise":"-4.25%","price":"3.3770"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.4730","rise":"2.84%","price":"3.4730"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.5110","rise":"1.09%","price":"3.5110"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.5730","rise":"1.77%","price":"3.5730"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.5600","rise":"-0.36%","price":"3.5600"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.5720","rise":"0.34%","price":"3.5720"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.5230","rise":"-1.37%","price":"3.5230"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.5980","rise":"2.13%","price":"3.5980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.6310","rise":"0.92%","price":"3.6310"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.6050","rise":"-0.72%","price":"3.6050"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.6340","rise":"0.80%","price":"3.6340"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.6670","rise":"0.91%","price":"3.6670"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.7650","rise":"2.67%","price":"3.7650"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.8170","rise":"1.38%","price":"3.8170"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.7780","rise":"-1.02%","price":"3.7780"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.7620","rise":"-0.42%","price":"3.7620"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.7500","rise":"-0.32%","price":"3.7500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.7270","rise":"-0.61%","price":"3.7270"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.6700","rise":"-1.53%","price":"3.6700"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.6190","rise":"-1.39%","price":"3.6190"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.5330","rise":"-2.38%","price":"3.5330"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.5810","rise":"1.36%","price":"3.5810"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.6130","rise":"0.89%","price":"3.6130"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.6900","rise":"2.13%","price":"3.6900"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.6540","rise":"-0.98%","price":"3.6540"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.6160","rise":"-1.04%","price":"3.6160"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.6210","rise":"0.14%","price":"3.6210"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.5950","rise":"-0.72%","price":"3.5950"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.5440","rise":"-1.42%","price":"3.5440"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.5600","rise":"0.45%","price":"3.5600"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.6300","rise":"1.97%","price":"3.6300"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.6450","rise":"0.41%","price":"3.6450"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.5390","rise":"-2.91%","price":"3.5390"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.6430","rise":"0.00%","price":"3.6430"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["3.22%","-2.81%","-8.84%","-14.87%","-20.90%"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"0.00%","gain":"3.6980"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-0.97%","gain":"3.6620"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-3.27%","gain":"3.5770"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.03%","gain":"3.5490"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.35%","gain":"3.5000"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.46%","gain":"3.5330"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-5.30%","gain":"3.5020"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.76%","gain":"3.5220"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.33%","gain":"3.5750"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.51%","gain":"3.6050"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.60%","gain":"3.5650"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.81%","gain":"3.5570"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.49%","gain":"3.5320"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.73%","gain":"3.5970"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.68%","gain":"3.6730"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.41%","gain":"3.7130"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.41%","gain":"3.7130"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.03%","gain":"3.6970"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.65%","gain":"3.6740"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"0.03%","gain":"3.6990"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.43%","gain":"3.7140"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.81%","gain":"3.7280"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.59%","gain":"3.6760"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.38%","gain":"3.7490"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.43%","gain":"3.7510"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.81%","gain":"3.7280"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.62%","gain":"3.6380"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.43%","gain":"3.6820"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.33%","gain":"3.6120"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.76%","gain":"3.6330"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.41%","gain":"3.6830"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.05%","gain":"3.6960"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.76%","gain":"3.6700"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.08%","gain":"3.6950"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.46%","gain":"3.6810"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.89%","gain":"3.6280"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.70%","gain":"3.6350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.03%","gain":"3.6230"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.11%","gain":"3.6940"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.95%","gain":"3.7700"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.92%","gain":"3.7320"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.00%","gain":"3.6980"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.92%","gain":"3.6640"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.08%","gain":"3.6210"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-2.60%","gain":"3.6020"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.33%","gain":"3.6120"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.25%","gain":"3.5410"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.14%","gain":"3.5820"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.33%","gain":"3.5380"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.73%","gain":"3.5600"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.79%","gain":"3.4840"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.54%","gain":"3.4930"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.33%","gain":"3.5380"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.81%","gain":"3.5940"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.30%","gain":"3.5390"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.14%","gain":"3.4710"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.14%","gain":"3.4340"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.71%","gain":"3.3390"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.68%","gain":"3.2660"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-10.90%","gain":"3.2950"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-11.63%","gain":"3.2680"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.33%","gain":"3.3160"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.82%","gain":"3.2980"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-11.17%","gain":"3.2850"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-10.84%","gain":"3.2970"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-13.06%","gain":"3.2150"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.47%","gain":"3.2740"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-12.66%","gain":"3.2300"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.82%","gain":"3.1130"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-14.14%","gain":"3.1750"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.06%","gain":"3.1780"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.95%","gain":"3.2190"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-14.63%","gain":"3.1570"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-17.82%","gain":"3.0390"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-19.52%","gain":"2.9760"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-20.52%","gain":"2.9390"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.96%","gain":"2.9970"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-20.01%","gain":"2.9580"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-20.90%","gain":"2.9250"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.82%","gain":"3.1130"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.63%","gain":"3.1940"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-12.47%","gain":"3.2370"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.60%","gain":"3.3800"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.44%","gain":"3.3860"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.25%","gain":"3.3560"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.03%","gain":"3.4010"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.98%","gain":"3.4030"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.68%","gain":"3.4140"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-4.62%","gain":"3.5270"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.68%","gain":"3.3770"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.08%","gain":"3.4730"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.06%","gain":"3.5110"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.38%","gain":"3.5730"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.73%","gain":"3.5600"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.41%","gain":"3.5720"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-4.73%","gain":"3.5230"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.70%","gain":"3.5980"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.81%","gain":"3.6310"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.51%","gain":"3.6050"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-1.73%","gain":"3.6340"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.84%","gain":"3.6670"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.81%","gain":"3.7650"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.22%","gain":"3.8170"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.16%","gain":"3.7780"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.73%","gain":"3.7620"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.41%","gain":"3.7500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.78%","gain":"3.7270"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-0.76%","gain":"3.6700"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.14%","gain":"3.6190"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.46%","gain":"3.5330"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.16%","gain":"3.5810"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.30%","gain":"3.6130"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.22%","gain":"3.6900"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.19%","gain":"3.6540"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.22%","gain":"3.6160"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-2.08%","gain":"3.6210"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.79%","gain":"3.5950"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.16%","gain":"3.5440"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.73%","gain":"3.5600"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.84%","gain":"3.6300"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.43%","gain":"3.6450"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-4.30%","gain":"3.5390"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-1.49%","gain":"3.6430"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-17","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
平潭发展(000592)资金流向 数据中心
平潭发展(000592)千股千评 个股专家点评(多日) 散户大家庭
平潭发展(000592),今日净流进220.3万元,市场排名第966位 ; ;近期的平均成本为2.28元。该股资金方面受到市场关注,多方势头较强。该公司运营状况尚可,暂时未获得多数机构...
- 意见反馈
- 页面反馈