000571新大洲_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000571新大洲股吧 000768中航飞机 002155湖南黄金股吧 300295三六五网股吧 000571 st大洲股吧新大洲a股吧新大洲a 000571 股吧新大洲股票 st大洲股吧新大洲a股票

金融产品有风险，投资需谨慎。

(000571)股吧新大洲A怎么样分析讨论社区东方财富网

新大洲A(000571)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 新大洲A (17.64万关注度)...

mguba.eastmoney.com 3月4日

新大洲A(000571) 股票价格行情走势图东方财富网

提供新大洲A(000571)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新大洲A(000571)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

新大洲A[000571]

0.28（9.96%）

2024-04-25 11:30:03（北京时间）

今开
2.80
最高
3.09
市盈率

昨收
2.81
最低
2.78
总市值
25.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.09","3.01","2.94","2.87","2.79"]},"cyrate":{"o":["9.96%","7.30%","4.63%","1.96%","-0.71%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"212.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.80","rise":"-0.36%","volumn":"1853.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"2425.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-0.71%","volumn":"5093.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.81","rise":"0.00%","volumn":"6635.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.71%","volumn":"7603.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.82","rise":"0.36%","volumn":"8429.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.83","rise":"0.71%","volumn":"9269.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"1.42%","volumn":"1.32\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.87","rise":"2.14%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.90","rise":"3.20%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.97","rise":"5.69%","volumn":"3.18\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"7.37\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"9.02\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"9.62\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"9.80\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"10.36\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"10.55\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"10.68\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"10.79\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.03\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.16\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.26\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.38\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.40\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.48\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.53\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.55\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.59\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.59\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.60\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.64\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.71\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.73\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.76\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.76\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.79\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.81\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.82\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.85\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.85\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.89\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.89\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.90\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.95\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.96\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.96\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.97\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.99\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.99\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"11.99\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.00\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.03\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.03\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.03\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.03\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.03\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.06\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.06\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.07\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.09\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.09\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.13\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.13\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.14\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.15\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.16\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.18\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.19\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.19\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.20\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.21\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.21\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.23\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.23\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.25\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.25\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.26\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.27\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.27\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.27\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.27\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.29\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.30\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.30\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.31\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.31\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.31\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.31\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.34\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.34\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.37\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.37\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.37\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.38\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.39\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.39\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.39\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.40\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.40\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.40\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.40\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.40\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.40\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.41\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.43\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.43\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.44\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.44\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.44\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.45\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.46\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.49\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.49\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.49\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.51\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.51\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.51\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.52\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"9.96%","volumn":"12.52\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.04","2.98","2.92","2.86","2.80"]},"cyrate":{"o":["0.33%","-1.65%","-3.63%","-5.61%","-7.59%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"9692.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"2471.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"5201.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"2188.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"3197.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"5662.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"1306.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"1550.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"9899.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"980.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"3086.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"2718.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"4315.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"2819.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"6040.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"3546.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"2121.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"767.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","volumn":"860.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.04","rise":"0.33%","volumn":"437.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"4235.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"5225.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"760.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"4130.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"614.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"778.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"797.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1093.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"2963.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1685.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1298.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"5930.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"3362.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"2789.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1739.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1570.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1131.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"1177.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"2215.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"5950.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.98","rise":"-1.65%","volumn":"6779.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"-1.32%","volumn":"8722.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.99","rise":"-1.32%","volumn":"4285.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"-1.98%","volumn":"7004.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"6609.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"8204.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"2286.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"8094.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"2797.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"4390.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"5319.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"3509.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"-1.98%","volumn":"1268.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"381.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"2453.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"-1.98%","volumn":"709.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"2473.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"1309.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"745.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"1628.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"1111.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"3067.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"1502.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"971.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"2578.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1996.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"825.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"3566.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"2849.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1573.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1128.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"810.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"838.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"3456.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"870.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1212.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1653.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1195.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1351.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"1571.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"729.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1463.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"2430.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1094.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1293.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"1699.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"2678.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1362.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1511.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"5555.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"4866.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"1.86\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-5.94%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"8211.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-7.26%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"4136.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"-5.28%","volumn":"5480.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.89","rise":"-4.62%","volumn":"4360.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.89","rise":"-4.62%","volumn":"5684.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"-5.28%","volumn":"1639.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.89","rise":"-4.62%","volumn":"2243.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.88","rise":"-4.95%","volumn":"2047.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.89","rise":"-4.62%","volumn":"1020.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"-5.28%","volumn":"1436.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-5.61%","volumn":"1352.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-5.61%","volumn":"1981.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"3717.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-5.61%","volumn":"720.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-5.61%","volumn":"828.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"830.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"1398.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"395.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"1279.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"750.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"8765.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-7.26%","volumn":"2101.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"755.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"2042.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"1538.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-7.26%","volumn":"3451.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-7.26%","volumn":"1580.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"2091.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"274.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"786.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"796.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"-5.61%","volumn":"3873.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-5.94%","volumn":"193.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-5.94%","volumn":"1437.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"1353.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"219.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"-6.27%","volumn":"2446.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"673.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"1879.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"1076.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"5037.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"1878.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.83","rise":"-6.60%","volumn":"2243.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"2923.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"3122.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.93%","volumn":"5932.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"3657.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"3572.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"2928.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"2579.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.28%","volumn":"7071.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.28%","volumn":"3814.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"1224.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"1079.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"150.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"640.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"1574.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"144.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"1925.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"392.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"1045.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.28%","volumn":"4063.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.28%","volumn":"522.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"51.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"199.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.28%","volumn":"189.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"1383.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"416.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.28%","volumn":"507.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"650.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"1649.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"620.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"1849.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"394.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"1557.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"514.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"1717.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"94.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"1671.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"1841.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","volumn":"322.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"863.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"3597.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"1561.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"771.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-6.60%","volumn":"2463.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-6.60%","volumn":"985.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"488.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"403.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-6.60%","volumn":"2020.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-6.27%","volumn":"2245.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"2368.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"1083.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-6.27%","volumn":"7493.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"4172.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"-5.94%","volumn":"8038.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"5073.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"3315.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"901.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"3756.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"5245.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"2667.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"2970.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"1742.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"4459.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"1702.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"578.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"375.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"-6.27%","volumn":"3134.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"2837.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"408.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"4275.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"1077.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"652.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"914.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"1012.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"225.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"3323.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"7212.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"980.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"251.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"238.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"889.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"537.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"293.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"990.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"642.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"968.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"1334.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-6.93%","volumn":"2439.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"2898.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"494.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"1399.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"413.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"1003.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"776.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"2813.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"2128.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.80","rise":"-7.59%","volumn":"1670.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"5332.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-7.26%","volumn":"1455.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["3.38","3.21","3.04","2.87","2.70"]},"cyrate":{"o":["16.15%","10.31%","4.47%","-1.37%","-7.22%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"0","volumn":"60.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"-7.22%","volumn":"44.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"2.06%","volumn":"78.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.04","rise":"4.47%","volumn":"68.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.05","rise":"4.81%","volumn":"44.57\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.24","rise":"11.34%","volumn":"67.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.38","rise":"16.15%","volumn":"67.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.24","rise":"11.34%","volumn":"47.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"11.68%","volumn":"32.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.23","rise":"11.00%","volumn":"20.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.20","rise":"9.97%","volumn":"23.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"8.59%","volumn":"19.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"2.06%","volumn":"32.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-5.15%","volumn":"32.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.99","rise":"2.75%","volumn":"25.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"2.06%","volumn":"20.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"1.03%","volumn":"12.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"14.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"-2.06%","volumn":"7.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-3.44%","volumn":"10.75\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/24"]},"cy":{"o":["3.75","3.29","2.82","2.35","1.89"]},"cyrate":{"o":["65.93%","45.35%","24.78%","4.20%","-16.37%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.26","rise":"0","volumn":"3.17\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.15","rise":"-4.87%","volumn":"22.29\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"9.18\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.30","rise":"1.77%","volumn":"31.81\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.37","rise":"4.87%","volumn":"24.19\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.33","rise":"3.10%","volumn":"13.02\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.28","rise":"0.88%","volumn":"13.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.29","rise":"1.33%","volumn":"13.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.33","rise":"3.10%","volumn":"11.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.29","rise":"1.33%","volumn":"7.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.27","rise":"0.44%","volumn":"11.48\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.24","rise":"-0.88%","volumn":"7.83\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.23","rise":"-1.33%","volumn":"10.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.23","rise":"-1.33%","volumn":"4.86\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.29","rise":"1.33%","volumn":"9.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.29","rise":"1.33%","volumn":"6.58\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.32","rise":"2.65%","volumn":"7.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.33","rise":"3.10%","volumn":"8.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.31","rise":"2.21%","volumn":"8.45\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.32","rise":"2.65%","volumn":"11.65\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.37","rise":"4.87%","volumn":"17.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.45","rise":"8.41%","volumn":"21.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.49","rise":"10.18%","volumn":"19.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.44","rise":"7.96%","volumn":"16.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.38","rise":"5.31%","volumn":"25.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.37","rise":"4.87%","volumn":"14.57\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.36","rise":"4.42%","volumn":"14.48\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.36","rise":"4.42%","volumn":"12.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.38","rise":"5.31%","volumn":"8.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.40","rise":"6.19%","volumn":"9.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.44","rise":"7.96%","volumn":"12.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.46","rise":"8.85%","volumn":"15.89\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.55","rise":"12.83%","volumn":"22.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.52","rise":"11.50%","volumn":"34.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.64","rise":"16.81%","volumn":"38.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.60","rise":"15.04%","volumn":"20.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.66","rise":"17.70%","volumn":"22.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.59","rise":"14.60%","volumn":"24.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.60","rise":"15.04%","volumn":"23.17\u4e07","time":"06\/26"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.59","rise":"14.60%","volumn":"80.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.49","rise":"10.18%","volumn":"46.71\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.50","rise":"10.62%","volumn":"40.69\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.75","rise":"21.68%","volumn":"48.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"18.14%","volumn":"60.96\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.78","rise":"23.01%","volumn":"68.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"22.12%","volumn":"49.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.66","rise":"17.70%","volumn":"46.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.64","rise":"16.81%","volumn":"27.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.61","rise":"15.49%","volumn":"25.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.54","rise":"12.39%","volumn":"27.84\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.54","rise":"12.39%","volumn":"25.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.57","rise":"13.72%","volumn":"25.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.61","rise":"15.49%","volumn":"30.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.55","rise":"12.83%","volumn":"23.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.52","rise":"11.50%","volumn":"21.02\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.51","rise":"11.06%","volumn":"14.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.50","rise":"10.62%","volumn":"14.82\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.51","rise":"11.06%","volumn":"18.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.55","rise":"12.83%","volumn":"17.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.56","rise":"13.27%","volumn":"23.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.64","rise":"16.81%","volumn":"47.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.60","rise":"15.04%","volumn":"33.34\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.61","rise":"15.49%","volumn":"23.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.76","rise":"22.12%","volumn":"60.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.70","rise":"19.47%","volumn":"32.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.68","rise":"18.58%","volumn":"17.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.58","rise":"14.16%","volumn":"24.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.54","rise":"12.39%","volumn":"11.12\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.58","rise":"14.16%","volumn":"17.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.51","rise":"11.06%","volumn":"15.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.52","rise":"11.50%","volumn":"10.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.46","rise":"8.85%","volumn":"13.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.47","rise":"9.29%","volumn":"8.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.47","rise":"9.29%","volumn":"7.42\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.44","rise":"7.96%","volumn":"8.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.48","rise":"9.73%","volumn":"11.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.43","rise":"7.52%","volumn":"10.86\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.42","rise":"7.08%","volumn":"6.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.41","rise":"6.64%","volumn":"9.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.40","rise":"6.19%","volumn":"9.30\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.37","rise":"4.87%","volumn":"8.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.35","rise":"3.98%","volumn":"9.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.39","rise":"5.75%","volumn":"16.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.44","rise":"7.96%","volumn":"9.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.44","rise":"7.96%","volumn":"11.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.37","rise":"4.87%","volumn":"8.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.43","rise":"7.52%","volumn":"9.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.51","rise":"11.06%","volumn":"17.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"11.95%","volumn":"15.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.56","rise":"13.27%","volumn":"32.08\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.53","rise":"11.95%","volumn":"25.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.45","rise":"8.41%","volumn":"14.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.46","rise":"8.85%","volumn":"15.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.44","rise":"7.96%","volumn":"10.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.43","rise":"7.52%","volumn":"12.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.49","rise":"10.18%","volumn":"23.60\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.52","rise":"11.50%","volumn":"25.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.60","rise":"15.04%","volumn":"35.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"14.16%","volumn":"31.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.55","rise":"12.83%","volumn":"15.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.52","rise":"11.50%","volumn":"13.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.48","rise":"9.73%","volumn":"15.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.45","rise":"8.41%","volumn":"14.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.39","rise":"5.75%","volumn":"13.80\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"12.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.47","rise":"9.29%","volumn":"17.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.40","rise":"6.19%","volumn":"15.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.38","rise":"5.31%","volumn":"11.56\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.32","rise":"2.65%","volumn":"17.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.36","rise":"4.42%","volumn":"14.16\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.35","rise":"3.98%","volumn":"9.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.36","rise":"4.42%","volumn":"10.73\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.34","rise":"3.54%","volumn":"8.08\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.29","rise":"1.33%","volumn":"9.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"0.88%","volumn":"8.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.29","rise":"1.33%","volumn":"7.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"10.82\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.37","rise":"4.87%","volumn":"15.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.43","rise":"7.52%","volumn":"16.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.48","rise":"9.73%","volumn":"24.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.55","rise":"12.83%","volumn":"16.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.60","rise":"15.04%","volumn":"24.09\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.58","rise":"14.16%","volumn":"16.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.62","rise":"15.93%","volumn":"17.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.54","rise":"12.39%","volumn":"18.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.55","rise":"12.83%","volumn":"15.22\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.57","rise":"13.72%","volumn":"15.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.61","rise":"15.49%","volumn":"15.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.73","rise":"20.80%","volumn":"33.97\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.67","rise":"18.14%","volumn":"25.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"19.03%","volumn":"16.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.81","rise":"24.34%","volumn":"46.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.80","rise":"23.89%","volumn":"33.13\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.74","rise":"21.24%","volumn":"25.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.72","rise":"20.35%","volumn":"23.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.76","rise":"22.12%","volumn":"63.50\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.04","rise":"34.51%","volumn":"56.37\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.90","rise":"28.32%","volumn":"105.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.83","rise":"25.22%","volumn":"61.30\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.79","rise":"23.45%","volumn":"36.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.80","rise":"23.89%","volumn":"48.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.85","rise":"26.11%","volumn":"41.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"23.89%","volumn":"28.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.77","rise":"22.57%","volumn":"19.93\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.78","rise":"23.01%","volumn":"19.32\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.82","rise":"24.78%","volumn":"18.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.86","rise":"26.55%","volumn":"17.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.90","rise":"28.32%","volumn":"48.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.92","rise":"29.20%","volumn":"39.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.90","rise":"28.32%","volumn":"31.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.82","rise":"24.78%","volumn":"19.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.88","rise":"27.43%","volumn":"21.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.96","rise":"30.97%","volumn":"26.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.97","rise":"31.42%","volumn":"14.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.00","rise":"32.74%","volumn":"23.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.96","rise":"30.97%","volumn":"18.38\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.95","rise":"30.53%","volumn":"16.55\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.00","rise":"32.74%","volumn":"22.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.14","rise":"38.94%","volumn":"42.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.10","rise":"37.17%","volumn":"37.01\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.01","rise":"33.19%","volumn":"27.35\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.01","rise":"33.19%","volumn":"19.16\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.92","rise":"29.20%","volumn":"19.60\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.97","rise":"31.42%","volumn":"14.90\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.89","rise":"27.88%","volumn":"18.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.96","rise":"30.97%","volumn":"16.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"33.19%","volumn":"16.72\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.97","rise":"31.42%","volumn":"14.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.92","rise":"29.20%","volumn":"11.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.87","rise":"26.99%","volumn":"12.95\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.84","rise":"25.66%","volumn":"10.85\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.89","rise":"27.88%","volumn":"11.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.83","rise":"25.22%","volumn":"9.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"25.66%","volumn":"7.62\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.81","rise":"24.34%","volumn":"8.80\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.86","rise":"26.55%","volumn":"12.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.95","rise":"30.53%","volumn":"13.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.84","rise":"25.66%","volumn":"13.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.79","rise":"23.45%","volumn":"14.58\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.97","rise":"31.42%","volumn":"33.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.85","rise":"26.11%","volumn":"31.07\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.90","rise":"28.32%","volumn":"20.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.04","rise":"34.51%","volumn":"35.01\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.04","rise":"34.51%","volumn":"30.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.09","rise":"36.73%","volumn":"49.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.96","rise":"30.97%","volumn":"31.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.85","rise":"26.11%","volumn":"21.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.76","rise":"22.12%","volumn":"57.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.66","rise":"17.70%","volumn":"43.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.57","rise":"13.72%","volumn":"34.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.31","rise":"2.21%","volumn":"19.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.10","rise":"-7.08%","volumn":"29.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.89","rise":"-16.37%","volumn":"22.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.03","rise":"-10.18%","volumn":"27.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.20","rise":"-2.65%","volumn":"22.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"14.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"15.08\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.35","rise":"3.98%","volumn":"13.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.35","rise":"3.98%","volumn":"10.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.45","rise":"8.41%","volumn":"23.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.45","rise":"8.41%","volumn":"10.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.28","rise":"0.88%","volumn":"16.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.38","rise":"5.31%","volumn":"12.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.36","rise":"4.42%","volumn":"8.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.36","rise":"4.42%","volumn":"13.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.31","rise":"2.21%","volumn":"5.85\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.30","rise":"1.77%","volumn":"7.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.29","rise":"1.33%","volumn":"7.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","volumn":"6.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.32","rise":"2.65%","volumn":"9.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.35","rise":"3.98%","volumn":"9.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.33","rise":"3.10%","volumn":"8.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.56","rise":"13.27%","volumn":"17.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.82","rise":"24.78%","volumn":"29.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.10","rise":"37.17%","volumn":"53.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"50.88%","volumn":"126.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.75","rise":"65.93%","volumn":"194.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.38","rise":"49.56%","volumn":"148.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.04","rise":"34.51%","volumn":"93.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.82","rise":"24.78%","volumn":"82.03\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.91","rise":"28.76%","volumn":"60.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"19.47%","volumn":"44.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.97","rise":"31.42%","volumn":"78.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.04","rise":"34.51%","volumn":"68.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.05","rise":"34.96%","volumn":"44.57\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.24","rise":"43.36%","volumn":"67.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.38","rise":"49.56%","volumn":"67.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.24","rise":"43.36%","volumn":"47.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"43.81%","volumn":"32.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.23","rise":"42.92%","volumn":"20.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.20","rise":"41.59%","volumn":"23.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"39.82%","volumn":"19.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.97","rise":"31.42%","volumn":"32.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"22.12%","volumn":"32.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.99","rise":"32.30%","volumn":"25.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.97","rise":"31.42%","volumn":"20.95\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.94","rise":"30.09%","volumn":"12.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.82","rise":"24.78%","volumn":"14.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"26.11%","volumn":"7.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"24.34%","volumn":"10.75\u4e07","time":"04\/24"}]}}}

3.09
9.96%
3.01
7.30%
2.94
4.63%
2.87
1.96%
2.79
-0.71%

09:30
11:30/13:00
15:00

3.04
0.33%
2.98
-1.65%
2.92
-3.63%
2.86
-5.61%
2.80
-7.59%

04/18
04/19
04/22
04/23
04/24

3.38
16.15%
3.21
10.31%
3.04
4.47%
2.87
-1.37%
2.70
-7.22%

2024/03/26
2024/04/24

3.75
65.93%
3.29
45.35%
2.82
24.78%
2.35
4.20%
1.89
-16.37%

2023/04/26
2024/04/24

资讯
公告
股圈
研报

- 减肥药概念走势活跃！龙头“20cm”涨停多股大幅走高
  3小时前
- 煤炭股震荡反弹新大洲A涨停
  3小时前
查看更多资讯

查看新大洲A更多内容

数据由九方智投提供

新大洲A(000571)个股资金流向查询个股行情同花顺财经

发帖时间：2018年9月28日

提供新大洲A(000571)五档盘口、逐笔交易等实时行情数据;汇总新大洲A(000571)基本资料及重大新闻、研究报告及行业资讯,解读新大洲A(000571)主力资金动向、财务数据,...

同花顺个股频道

新大洲A 3.24(--%) 股票行情新浪财经新浪网

新浪财经为您提供新大洲A(000571)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与新大洲A(000571)股票相关的信息与服务.

新浪财经 4月16日

异动快报:新大洲A(000571)4月25日9点41分触及涨停板股市要闻 ...

证券之星4月25日盘中消息 9点41分新大洲A 000571触及涨停板目前价格3 09上涨9 96其所属行业煤炭开采目前上涨领涨股为潞安环能该股为海南概念煤炭邮轮游艇概念热股当...

中金在线股票频道 3小时前

新大洲A:3.24 4.14% 0.14 000571 搜狐证券

新大洲A(000571)的实时行情,及时准确的提供新大洲A(000571)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供新大...

搜狐股票

新大洲A(000571)4月19日主力资金净卖出205.19万元股票频道证券...

单季度扣非净利润-3492.78万元,同比下降1847.01%;负债率65.34%,投资收益-2024.61万元,财务费用2743.83万元,毛利率41.85%。新大洲A(000571)主营业...

证券之星股票频道 4月19日

股票行情快报:新大洲A(000571)4月17日主力资金净买入787.79万元 ...

单季度扣非净利润-3492.78万元,同比下降1847.01%;负债率65.34%,投资收益-2024.61万元,财务费用2743.83万元,毛利率41.85%。新大洲A(000571)主营业...

证券之星股票频道 4月17日

新大洲a(000571)千股千评个股专家点评(多日) 散户大家庭

000571.新大洲a-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)! 股票代码/名称/拼音: 点评日期 ST大洲000571...

qgqp.shdjt.com 4月3日

没有更多结果了~

意见反馈
页面反馈