000570苏常柴_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000570苏常柴a股吧 600157永泰能源 000503股票苏常柴a重组最新传闻苏常柴a是做什么的苏常柴股吧苏常柴a 000570 苏常柴a 000570苏常柴股吧苏常柴a股吧

苏常柴Ａ[000570]

0.08（1.67%）

2024-04-26 15:00:00已收盘（北京时间）

今开
4.78
最高
4.87
市盈率

昨收
4.79
最低
4.76
总市值
34.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.87","4.84","4.82","4.79","4.77"]},"cyrate":{"o":["1.67%","1.15%","0.63%","0.10%","-0.42%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"209.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"960.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1899.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"3092.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"3834.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"4497.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"5198.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"5868.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"6518.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"8407.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"8986.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"9210.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"9929.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.11\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.15\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-0.42%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"1.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"1.24\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.21%","volumn":"1.34\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.49\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.62\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"1.74\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.79\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"1.80\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.84\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"1.99\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.08\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.14\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.18\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.20\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.25\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.29\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.33\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.34\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.40\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.41\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"2.46\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.47\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"2.49\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"2.49\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.59\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.60\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.61\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.80\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"0.00%","volumn":"2.83\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.86\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"2.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.87\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"2.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.04\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.04\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.05\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.08\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.20\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.20\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.24\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.24\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"0.21%","volumn":"3.25\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.25\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.26\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"0.42%","volumn":"3.46\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.63\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.70\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.71\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.72\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.73\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.79\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.79\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.79\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.81\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.85\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.85\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.86\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.88\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.88\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.92\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.92\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.94\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.95\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.96\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.96\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"3.97\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"3.98\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.17\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.19\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.19\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.22\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.24\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.25\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.25\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.27\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.27\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.30\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.32\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.33\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.34\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.56\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"4.58\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.59\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.60\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.61\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.63\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.64\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"4.76\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"4.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"4.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"4.93\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"4.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"4.94\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"4.97\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"4.97\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.01\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.02\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.05\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.05\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.10\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.14\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.18\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.19\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.24\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.26\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.26\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.30\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.31\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.31\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.40\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"5.46\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.56\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.57\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.77\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.77\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.77\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.78\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.81\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.81\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"5.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.83\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.90\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"5.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"5.91\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.93\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.93\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"5.96\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"5.96\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.11\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.13\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.18\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"0.63%","volumn":"6.21\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.23\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.24\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.27\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.29\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.31\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.33\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.34\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.35\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.39\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.39\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.40\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.40\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.43\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.45\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"0.84%","volumn":"6.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"1.04%","volumn":"6.62\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"6.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"6.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"6.86\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"6.87\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"6.88\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"6.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.04\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.05\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.06\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.08\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.09\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.09\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.11\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.14\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.22\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.24\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.27\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.34\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.38\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.41\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.44\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.46\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.90\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.85","rise":"1.25%","volumn":"7.97\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"7.98\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"8.04\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"1.46%","volumn":"8.08\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.14\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.48\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.48\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"1.67%","volumn":"8.63\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["4.91","4.85","4.78","4.71","4.65"]},"cyrate":{"o":["2.08%","0.73%","-0.62%","-1.98%","-3.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0","volumn":"1.89\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.25%","volumn":"7981.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.46%","volumn":"3583.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.89","rise":"1.66%","volumn":"1543.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.91","rise":"2.08%","volumn":"2123.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.46%","volumn":"4029.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.87","rise":"1.25%","volumn":"3148.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.86","rise":"1.04%","volumn":"1182.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"3532.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"3931.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"3717.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"2426.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.81","rise":"0.00%","volumn":"1480.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.82","rise":"0.21%","volumn":"3054.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.83","rise":"0.42%","volumn":"1139.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"5006.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"-0.21%","volumn":"1814.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"4517.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"4893.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"5739.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"674.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.46%","volumn":"2836.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"988.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1857.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"997.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.78","rise":"-0.62%","volumn":"819.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"757.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"3050.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1951.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1947.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1387.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"352.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"4397.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"992.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"2952.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.74","rise":"-1.46%","volumn":"1298.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1995.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"564.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1697.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1614.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-0.83%","volumn":"1755.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"686.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"2384.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.75","rise":"-1.25%","volumn":"1368.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"1278.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"2172.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"3175.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-1.04%","volumn":"2789.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-2.91%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-3.33%","volumn":"7897.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-3.12%","volumn":"4591.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"2923.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"2991.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"3827.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"1379.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"1948.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"1735.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"903.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.76","rise":"-1.04%","volumn":"2749.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-1.25%","volumn":"456.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"2870.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"121.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.46%","volumn":"1400.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"1318.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"1017.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"191.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.73","rise":"-1.66%","volumn":"50.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"775.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"1670.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"366.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"932.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-2.08%","volumn":"482.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"1009.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"833.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"321.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"642.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"1794.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-2.91%","volumn":"557.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"321.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"906.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"510.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"891.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"277.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"347.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.72","rise":"-1.87%","volumn":"1197.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"414.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"1698.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.70","rise":"-2.29%","volumn":"558.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.69","rise":"-2.49%","volumn":"1676.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-3.12%","volumn":"2854.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-3.12%","volumn":"2531.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-3.12%","volumn":"619.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-2.91%","volumn":"732.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"-2.91%","volumn":"1643.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-2.70%","volumn":"3117.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-3.12%","volumn":"2215.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.08%","volumn":"7143.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.08%","volumn":"4631.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.08%","volumn":"3090.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"3044.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.66%","volumn":"2446.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.66%","volumn":"2155.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-1.04%","volumn":"2718.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.66%","volumn":"3213.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.66%","volumn":"1152.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"1017.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"2083.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"293.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"3635.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"737.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"1183.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"2620.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"993.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"886.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"641.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"969.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"530.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"80.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"325.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"403.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"1137.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"1054.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"473.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"1364.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"551.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"115.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"1996.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"2573.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"2003.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.87%","volumn":"650.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.08%","volumn":"1278.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"508.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"1141.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"594.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"4644.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"439.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"724.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"1063.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"805.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.29%","volumn":"1485.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"1573.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"1848.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.70%","volumn":"2070.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.49%","volumn":"1502.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"-2.08%","volumn":"3551.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"-2.08%","volumn":"1784.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-1.87%","volumn":"2045.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"1964.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"2553.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-1.87%","volumn":"563.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-1.87%","volumn":"1953.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-1.25%","volumn":"2060.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"2533.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"1728.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"166.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"-1.87%","volumn":"1013.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"1830.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-1.25%","volumn":"1084.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"619.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"634.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"1170.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"2136.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"873.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"763.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"232.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"339.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"2430.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"360.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"1408.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"183.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"1674.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"663.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"458.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"951.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"1808.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"398.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"623.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-1.66%","volumn":"790.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-1.25%","volumn":"1962.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-1.04%","volumn":"1629.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-1.04%","volumn":"1086.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"2375.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"1130.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"902.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"1715.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"-1.46%","volumn":"930.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-1.25%","volumn":"821.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-1.25%","volumn":"2245.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-1.25%","volumn":"1240.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"-1.04%","volumn":"2534.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"-0.83%","volumn":"3073.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-0.62%","volumn":"3382.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.75","rise":"-1.25%","volumn":"3861.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"-0.62%","volumn":"3863.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-1.04%","volumn":"1870.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-1.04%","volumn":"1678.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.83%","volumn":"2528.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"0.00%","volumn":"4910.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"2714.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"2071.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.42%","volumn":"1230.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.42%","volumn":"1156.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.42%","volumn":"1857.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"176.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"3707.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"2192.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.42%","volumn":"687.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"863.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"1559.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"289.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.83","rise":"0.42%","volumn":"916.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"853.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"0.00%","volumn":"1766.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.81","rise":"0.00%","volumn":"1493.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"254.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"275.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"1387.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"239.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"1381.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"2758.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"269.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"125.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"1529.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"374.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"231.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.42%","volumn":"1553.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.42%","volumn":"152.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"147.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.83%","volumn":"5180.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.83%","volumn":"1555.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-1.04%","volumn":"3051.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.83%","volumn":"2403.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-1.04%","volumn":"349.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.76","rise":"-1.04%","volumn":"840.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.83%","volumn":"3710.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.77","rise":"-0.83%","volumn":"1085.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"-0.62%","volumn":"1815.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.80","rise":"-0.21%","volumn":"2245.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.78","rise":"-0.62%","volumn":"1896.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-0.42%","volumn":"2722.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["5.48","5.28","5.07","4.87","4.66"]},"cyrate":{"o":["10.93%","6.78%","2.63%","-1.52%","-5.67%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.94","rise":"0","volumn":"13.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.05","rise":"2.23%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.23","rise":"5.87%","volumn":"11.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.33","rise":"7.89%","volumn":"12.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.36","rise":"8.50%","volumn":"13.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.30","rise":"7.29%","volumn":"9.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.23","rise":"5.87%","volumn":"13.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.38","rise":"8.91%","volumn":"12.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.31","rise":"7.49%","volumn":"10.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"9.31%","volumn":"15.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.48","rise":"10.93%","volumn":"33.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.20","rise":"5.26%","volumn":"24.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"-5.26%","volumn":"23.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.97","rise":"0.61%","volumn":"16.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"-1.01%","volumn":"14.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-3.64%","volumn":"13.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-5.67%","volumn":"8.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-5.06%","volumn":"7.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-3.24%","volumn":"6.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-3.04%","volumn":"7.98\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["7.39","6.62","5.86","5.09","4.33"]},"cyrate":{"o":["51.43%","35.76%","20.08%","4.41%","-11.27%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.88","rise":"0","volumn":"6.45\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.93","rise":"1.02%","volumn":"6.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"4.52\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.96","rise":"1.64%","volumn":"5.84\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.89","rise":"0.20%","volumn":"5.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.94","rise":"1.23%","volumn":"4.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.99","rise":"2.25%","volumn":"4.56\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.96","rise":"1.64%","volumn":"3.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.98","rise":"2.05%","volumn":"4.58\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.96","rise":"1.64%","volumn":"3.85\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.03","rise":"3.07%","volumn":"4.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.05","rise":"3.48%","volumn":"3.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.05","rise":"3.48%","volumn":"3.52\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.06","rise":"3.69%","volumn":"4.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.01","rise":"2.66%","volumn":"4.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.02","rise":"2.87%","volumn":"4.37\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.01","rise":"2.66%","volumn":"4.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.02","rise":"2.87%","volumn":"4.49\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.94","rise":"1.23%","volumn":"4.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.96","rise":"1.64%","volumn":"3.77\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.93","rise":"1.02%","volumn":"3.68\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.92","rise":"0.82%","volumn":"3.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.98","rise":"2.05%","volumn":"3.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.95","rise":"1.43%","volumn":"3.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.80","rise":"-1.64%","volumn":"5.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.81","rise":"-1.43%","volumn":"3.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.78","rise":"-2.05%","volumn":"3.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.79","rise":"-1.84%","volumn":"3.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.89","rise":"0.20%","volumn":"5.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.01","rise":"2.66%","volumn":"6.51\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.02","rise":"2.87%","volumn":"5.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.01","rise":"2.66%","volumn":"3.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.03","rise":"3.07%","volumn":"4.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.03","rise":"3.07%","volumn":"4.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.00","rise":"2.46%","volumn":"4.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.01","rise":"2.66%","volumn":"4.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.99","rise":"2.25%","volumn":"5.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.09","rise":"4.30%","volumn":"7.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.13","rise":"5.12%","volumn":"6.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.19","rise":"6.35%","volumn":"6.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.57","rise":"14.14%","volumn":"50.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.55","rise":"13.73%","volumn":"30.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"10.66%","volumn":"34.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.42","rise":"11.07%","volumn":"27.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.55","rise":"13.73%","volumn":"25.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.11","rise":"25.20%","volumn":"76.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.72","rise":"37.70%","volumn":"78.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"51.43%","volumn":"10.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.66","rise":"36.48%","volumn":"173.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.18","rise":"26.64%","volumn":"114.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.15","rise":"26.02%","volumn":"75.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.97","rise":"22.34%","volumn":"49.16\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.03","rise":"23.57%","volumn":"35.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.00","rise":"22.95%","volumn":"27.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.93","rise":"21.52%","volumn":"30.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.02","rise":"23.36%","volumn":"33.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.89","rise":"20.70%","volumn":"23.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.96","rise":"22.13%","volumn":"22.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.86","rise":"20.08%","volumn":"25.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.79","rise":"18.65%","volumn":"18.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.78","rise":"18.44%","volumn":"21.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.86","rise":"20.08%","volumn":"17.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.88","rise":"20.49%","volumn":"12.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.94","rise":"21.72%","volumn":"16.40\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.87","rise":"20.29%","volumn":"11.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.88","rise":"20.49%","volumn":"11.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.88","rise":"20.49%","volumn":"11.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.89","rise":"20.70%","volumn":"14.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.81","rise":"19.06%","volumn":"11.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.79","rise":"18.65%","volumn":"7.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.72","rise":"17.21%","volumn":"9.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"17.83%","volumn":"7.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.72","rise":"17.21%","volumn":"7.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.68","rise":"16.39%","volumn":"6.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.84","rise":"19.67%","volumn":"11.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.76","rise":"18.03%","volumn":"8.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.76","rise":"18.03%","volumn":"8.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.77","rise":"18.24%","volumn":"9.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.78","rise":"18.44%","volumn":"11.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.70","rise":"16.80%","volumn":"16.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.58","rise":"14.34%","volumn":"12.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.67","rise":"16.19%","volumn":"18.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.84","rise":"19.67%","volumn":"14.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.79","rise":"18.65%","volumn":"13.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.73","rise":"17.42%","volumn":"9.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.74","rise":"17.62%","volumn":"9.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.89","rise":"20.70%","volumn":"16.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"16.60%","volumn":"17.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.74","rise":"17.62%","volumn":"9.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.57","rise":"14.14%","volumn":"11.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.58","rise":"14.34%","volumn":"7.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.70","rise":"16.80%","volumn":"11.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.73","rise":"17.42%","volumn":"5.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.60","rise":"14.75%","volumn":"8.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.53","rise":"13.32%","volumn":"7.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.54","rise":"13.52%","volumn":"7.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.68","rise":"16.39%","volumn":"10.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.58","rise":"14.34%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.55","rise":"13.73%","volumn":"5.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.51","rise":"12.91%","volumn":"6.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.63","rise":"15.37%","volumn":"7.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.60","rise":"14.75%","volumn":"5.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.63","rise":"15.37%","volumn":"5.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.59","rise":"14.55%","volumn":"5.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.67","rise":"16.19%","volumn":"5.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.68","rise":"16.39%","volumn":"7.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.65","rise":"15.78%","volumn":"5.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.56","rise":"13.93%","volumn":"6.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.59","rise":"14.55%","volumn":"6.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.53","rise":"13.32%","volumn":"6.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.54","rise":"13.52%","volumn":"7.00\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.42","rise":"11.07%","volumn":"8.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.36","rise":"9.84%","volumn":"7.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.30","rise":"8.61%","volumn":"7.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.31","rise":"8.81%","volumn":"7.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.18","rise":"6.15%","volumn":"7.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.33","rise":"9.22%","volumn":"7.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.46","rise":"11.89%","volumn":"10.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.48","rise":"12.30%","volumn":"6.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.57","rise":"14.14%","volumn":"9.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.28","rise":"8.20%","volumn":"31.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.21","rise":"6.76%","volumn":"15.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.32","rise":"9.02%","volumn":"18.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.85","rise":"19.88%","volumn":"28.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.68","rise":"16.39%","volumn":"66.95\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.75","rise":"17.83%","volumn":"40.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.90","rise":"20.90%","volumn":"54.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.89","rise":"20.70%","volumn":"34.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.84","rise":"19.67%","volumn":"21.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.91","rise":"21.11%","volumn":"26.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.95","rise":"21.93%","volumn":"25.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.87","rise":"20.29%","volumn":"16.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.92","rise":"21.31%","volumn":"19.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.88","rise":"20.49%","volumn":"14.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.97","rise":"22.34%","volumn":"29.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.98","rise":"22.54%","volumn":"16.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"23.57%","volumn":"31.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.90","rise":"20.90%","volumn":"17.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.97","rise":"22.34%","volumn":"16.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.89","rise":"20.70%","volumn":"11.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.92","rise":"21.31%","volumn":"15.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.16","rise":"26.23%","volumn":"45.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.06","rise":"24.18%","volumn":"26.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.33","rise":"29.71%","volumn":"72.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.38","rise":"30.74%","volumn":"59.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.41","rise":"31.35%","volumn":"40.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.56","rise":"34.43%","volumn":"61.67\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.84","rise":"40.16%","volumn":"81.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.61","rise":"35.45%","volumn":"59.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.29","rise":"28.89%","volumn":"54.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.25","rise":"28.07%","volumn":"39.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.30","rise":"29.10%","volumn":"35.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.93","rise":"42.01%","volumn":"76.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.74","rise":"38.11%","volumn":"88.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.67","rise":"36.68%","volumn":"55.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.48","rise":"32.79%","volumn":"40.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.21","rise":"27.25%","volumn":"40.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.56","rise":"34.43%","volumn":"85.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.49","rise":"32.99%","volumn":"62.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.10","rise":"25.00%","volumn":"45.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.81","rise":"19.06%","volumn":"30.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.56","rise":"13.93%","volumn":"26.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.58","rise":"14.34%","volumn":"14.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.69","rise":"16.60%","volumn":"17.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.76","rise":"18.03%","volumn":"15.18\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.83","rise":"19.47%","volumn":"14.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.74","rise":"17.62%","volumn":"12.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.67","rise":"16.19%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.62","rise":"15.16%","volumn":"11.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.52","rise":"13.11%","volumn":"9.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.59","rise":"14.55%","volumn":"10.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.49","rise":"12.50%","volumn":"8.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.64","rise":"15.57%","volumn":"8.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.56","rise":"13.93%","volumn":"9.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.55","rise":"13.73%","volumn":"6.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"20.90%","volumn":"80.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.65","rise":"15.78%","volumn":"52.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.73","rise":"17.42%","volumn":"47.09\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.84","rise":"19.67%","volumn":"45.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.00","rise":"22.95%","volumn":"56.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.11","rise":"25.20%","volumn":"49.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.14","rise":"25.82%","volumn":"49.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.16","rise":"26.23%","volumn":"42.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.97","rise":"22.34%","volumn":"38.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.26","rise":"28.28%","volumn":"52.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"30.94%","volumn":"66.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.75","rise":"17.83%","volumn":"50.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.18","rise":"6.15%","volumn":"38.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.99","rise":"2.25%","volumn":"32.10\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.49","rise":"-7.99%","volumn":"25.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.61","rise":"-5.53%","volumn":"26.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.33","rise":"-11.27%","volumn":"26.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.72","rise":"-3.28%","volumn":"23.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"20.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.83","rise":"-1.02%","volumn":"14.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.92","rise":"0.82%","volumn":"24.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.01","rise":"2.66%","volumn":"19.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.07","rise":"3.89%","volumn":"21.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.20","rise":"6.56%","volumn":"25.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.27","rise":"7.99%","volumn":"21.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"1.43%","volumn":"34.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.12","rise":"4.92%","volumn":"19.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.13","rise":"5.12%","volumn":"14.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.29","rise":"8.40%","volumn":"27.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.12","rise":"4.92%","volumn":"16.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.11","rise":"4.71%","volumn":"11.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.12","rise":"4.92%","volumn":"17.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.10","rise":"4.51%","volumn":"11.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.15","rise":"5.53%","volumn":"11.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.19","rise":"6.35%","volumn":"13.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.17","rise":"5.94%","volumn":"13.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.14","rise":"5.33%","volumn":"11.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.24","rise":"7.38%","volumn":"14.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.33","rise":"9.22%","volumn":"14.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.28","rise":"8.20%","volumn":"12.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.36","rise":"9.84%","volumn":"14.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.39","rise":"10.45%","volumn":"13.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.29","rise":"8.40%","volumn":"12.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.13","rise":"5.12%","volumn":"10.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"5.74%","volumn":"11.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.94","rise":"1.23%","volumn":"13.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.05","rise":"3.48%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.23","rise":"7.17%","volumn":"11.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.33","rise":"9.22%","volumn":"12.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.36","rise":"9.84%","volumn":"13.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.30","rise":"8.61%","volumn":"9.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.23","rise":"7.17%","volumn":"13.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.38","rise":"10.25%","volumn":"12.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.31","rise":"8.81%","volumn":"10.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.40","rise":"10.66%","volumn":"15.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.48","rise":"12.30%","volumn":"33.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.20","rise":"6.56%","volumn":"24.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"-4.10%","volumn":"23.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.97","rise":"1.84%","volumn":"16.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.89","rise":"0.20%","volumn":"14.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-2.46%","volumn":"13.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-4.51%","volumn":"8.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-3.89%","volumn":"7.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"-2.05%","volumn":"6.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.79","rise":"-1.84%","volumn":"7.98\u4e07","time":"04\/25"}]}}}

4.87
1.67%
4.84
1.15%
4.82
0.63%
4.79
0.10%
4.77
-0.42%

09:30
11:30/13:00
15:00

4.91
2.08%
4.85
0.73%
4.78
-0.62%
4.71
-1.98%
4.65
-3.33%

04/19
04/22
04/23
04/24
04/25

5.48
10.93%
5.28
6.78%
5.07
2.63%
4.87
-1.52%
4.66
-5.67%

2024/03/27
2024/04/25

7.39
51.43%
6.62
35.76%
5.86
20.08%
5.09
4.41%
4.33
-11.27%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 重磅文件发布！算力股狂欢业绩连续高增股出炉
  2小时前
- 苏常柴Ａ股票分析报告-20240425收盘上涨0.21%
  9小时前
查看更多资讯

查看苏常柴Ａ更多内容

数据由九方智投提供

苏常柴A 5.38 0.15(2.87%)股票价格行情走势图东方财富网

提供苏常柴A(000570)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏常柴A(000570)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

000570苏常柴_视频

苏常柴A业绩暴增,天降拆迁款真是太香了。

卫哥聊公司...

1.11苏常柴A,怎么天天补跌啊

首板复盘,京能热力,科远智慧,农发种业,南矿集团,苏常柴A等等

9.30苏常柴a,跌这么多都没人管的吗,只让跌不让涨是吧

视频3:苏常柴A

毛毛-老师...

郭子聊股票:苏常柴A

枫系珊瑚海...

视频聚合

000570苏常柴_最新资讯

资讯聚合

苏常柴A(SZ000570)股票股价股价行情财报数据报告

证券之星消息,根据企查查数据显示苏常柴A(000570)新获得一项发明专利授权,专利名为“无人机充电系统及方法”,专利申请号为CN202211737459.0,授权日为2024年3月29日...

雪球

苏常柴A(000570)资金流向数据中心

苏常柴A(000570)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

苏常柴A(000570) 股票行情中心搜狐证券

苏常柴A(000570)的实时行情,及时准确的提供苏常柴A(000570)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供苏常...

搜狐股票

苏常柴A(000570)公司资料新浪财经新浪网

新浪财经苏常柴A(000570)行情中心,为您提供苏常柴A(000570)公司资料信息数据查询. ... 证券简称更名历史: ST常柴A(ST常柴B) *ST常柴A(*ST常柴B)苏常柴A(苏常柴B) G常柴A苏...

money.finance.sina.com.cn 4月16日

苏常柴A(000570)千股千评个股专家点评(多日) 散户大家庭

000570.苏常柴A-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)! 股票代码/名称/拼音: 点评日期苏常柴A00057...

qgqp.shdjt.com 4月20日

苏常柴A(000570)4月19日主力资金净卖出542.10万元股票频道证券...

同比上升40.15%;负债率32.74%,投资收益1910.23万元,财务费用-1128.47万元,毛利率14.7%。苏常柴A(000570)主营业务: 常柴牌柴油机及罗宾牌汽油...

证券之星股票频道 4月19日

没有更多结果了~

意见反馈
页面反馈