000570_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苏常柴a重组最新传闻 000570资金流向东方财富苏常柴a是做什么的 000570 苏常柴a股吧 000570东方财富网苏常柴股票 000570苏常柴 000570苏常柴股吧苏常柴a股吧 000570东方财富网股吧

苏常柴A 4.54 0.16(3.65%)股票价格行情走势图东方财富网

提供苏常柴A(000570)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苏常柴A(000570)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

苏常柴Ａ[000570]

-0.02（-0.44%）

2024-06-14 15:00:00已收盘（北京时间）

今开
4.58
最高
4.59
市盈率

昨收
4.58
最低
4.50
总市值
32.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.58","4.56","4.54","4.53","4.51"]},"cyrate":{"o":["0.00%","-0.38%","-0.76%","-1.15%","-1.53%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"52.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.51","rise":"-1.53%","volumn":"1865.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2787.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3674.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"4132.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"4951.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"5595.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"5968.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"6703.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"7565.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"9426.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"9816.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"1.00\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"1.18\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"1.33\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"1.48\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.52","rise":"-1.31%","volumn":"1.56\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"1.61\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"1.72\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"1.74\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"1.75\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"1.76\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"1.84\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"1.89\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"1.92\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"1.95\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"1.96\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"1.98\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"1.98\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.00\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.03\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"2.04\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"2.04\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"2.04\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.07\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.10\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.10\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.10\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.12\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.28\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.28\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.29\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.29\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.32\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.33\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.33\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.38\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.38\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.39\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.41\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.44\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.46\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.46\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.46\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.46\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.46\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.48\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.48\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.51\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.51\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.52\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.52\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.52\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.52\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.55\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.57\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.59\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.59\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.59\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.60\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.60\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.60\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.61\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.61\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.64\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.67\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.68\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.68\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.69\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.69\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.70\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.71\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.73\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.73\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.75\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.75\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.75\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"2.75\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.77\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.77\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"2.77\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.83\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.96\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.97\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"2.98\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"2.98\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.00\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.00\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.01\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.02\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.02\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.02\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.03\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.08\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.09\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.10\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.10\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.16\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.20\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.21\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.53","rise":"-1.09%","volumn":"3.27\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.28\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"3.32\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.32\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.33\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.34\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.35\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.36\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.37\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.40\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.43\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.43\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.43\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.44\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.44\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.46\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.47\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.47\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.48\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.48\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.48\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.50\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"3.55\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.59\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"3.63\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"3.67\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"3.68\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"3.68\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"3.82\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"3.86\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"3.90\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"3.90\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"3.91\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"3.91\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.58","rise":"0.00%","volumn":"3.97\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.09\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.09\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.11\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.14\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.14\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.14\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.15\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.15\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.19\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.20\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.21\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.23\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.54","rise":"-0.87%","volumn":"4.24\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.24\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.25\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.29\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.29\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.29\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.30\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.34\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.34\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.34\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.36\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.36\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.36\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.38\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.39\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.41\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.43\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.43\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.43\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.45\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.45\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.52\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.53\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.53\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.54\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.54\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.54\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","volumn":"4.54\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.54\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.61\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.61\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.62\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.62\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.63\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.64\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.66\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.70\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.70\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.71\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.74\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.75\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.76\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.77\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.78\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.80\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.82\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.83\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.85\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"4.87\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.57","rise":"-0.22%","volumn":"4.99\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"5.02\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"5.06\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"5.06\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"5.06\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.56","rise":"-0.44%","volumn":"5.10\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["4.69","4.61","4.53","4.44","4.36"]},"cyrate":{"o":["1.08%","-0.70%","-2.48%","-4.26%","-6.03%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"0","volumn":"4788.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"-0.22%","volumn":"4197.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"3187.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"4444.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-1.72%","volumn":"2592.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-3.23%","volumn":"9372.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-3.88%","volumn":"9934.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.09%","volumn":"7253.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-3.88%","volumn":"8400.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-4.53%","volumn":"5487.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-4.31%","volumn":"2162.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-4.53%","volumn":"2908.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-3.88%","volumn":"2662.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.02%","volumn":"1901.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-2.59%","volumn":"1894.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-3.02%","volumn":"1339.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-3.45%","volumn":"4814.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-3.23%","volumn":"1073.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-3.23%","volumn":"1288.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-3.45%","volumn":"537.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-3.23%","volumn":"717.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-3.66%","volumn":"852.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.09%","volumn":"2739.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-4.09%","volumn":"841.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-4.53%","volumn":"3927.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-4.31%","volumn":"1048.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-4.74%","volumn":"3336.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-4.74%","volumn":"1843.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-4.96%","volumn":"3135.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-4.96%","volumn":"1129.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-5.60%","volumn":"4454.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-5.39%","volumn":"3830.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.37","rise":"-5.82%","volumn":"2500.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.36","rise":"-6.03%","volumn":"2421.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-5.39%","volumn":"5289.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.40","rise":"-5.17%","volumn":"6067.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-5.39%","volumn":"1900.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-5.39%","volumn":"3048.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-4.74%","volumn":"3923.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-4.74%","volumn":"5171.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-5.60%","volumn":"3105.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-5.60%","volumn":"6012.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-5.60%","volumn":"1814.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-5.39%","volumn":"918.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-4.74%","volumn":"1316.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-4.74%","volumn":"1003.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-5.39%","volumn":"1936.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-5.60%","volumn":"2168.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5088.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"5602.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"2995.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"1837.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"2910.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"3193.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"1796.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"1267.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"1397.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"1526.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"1469.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.45%","volumn":"1934.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-3.23%","volumn":"1337.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"780.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"628.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"248.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"263.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"89.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.45%","volumn":"1663.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.45%","volumn":"1019.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"-3.45%","volumn":"1031.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"-3.66%","volumn":"901.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-2.80%","volumn":"1946.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-3.02%","volumn":"1436.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"959.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-2.59%","volumn":"1167.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-2.37%","volumn":"1138.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"1904.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"951.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"3620.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"226.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"1134.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"4183.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"1113.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.94%","volumn":"1984.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-2.16%","volumn":"1620.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-1.51%","volumn":"3766.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"3649.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"1982.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"879.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"1955.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"902.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3002.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"1601.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"1043.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"2072.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-1.29%","volumn":"1666.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"7826.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"1580.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.59%","volumn":"1626.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.59%","volumn":"2387.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.02%","volumn":"7635.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"1255.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-3.66%","volumn":"5210.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.47","rise":"-3.66%","volumn":"666.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"8801.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-3.45%","volumn":"945.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"1345.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.02%","volumn":"246.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"1066.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.02%","volumn":"1091.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.02%","volumn":"88.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"1554.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.59%","volumn":"758.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.94%","volumn":"1972.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.16%","volumn":"967.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.94%","volumn":"3876.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1677.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.59%","volumn":"435.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"310.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.59%","volumn":"485.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.50","rise":"-3.02%","volumn":"964.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"994.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"663.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.48","rise":"-3.45%","volumn":"500.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"1053.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"792.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.49","rise":"-3.23%","volumn":"74.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"1422.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"270.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-2.59%","volumn":"1347.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"791.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1746.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"1360.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.51","rise":"-2.80%","volumn":"188.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1347.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"543.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.16%","volumn":"1642.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.16%","volumn":"905.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1195.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1464.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1184.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"970.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.16%","volumn":"1927.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-2.37%","volumn":"1841.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.72%","volumn":"3331.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.56","rise":"-1.72%","volumn":"2077.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.29%","volumn":"3636.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.29%","volumn":"1794.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"2636.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"2095.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"2567.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"2525.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"1150.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"759.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"1639.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"730.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"850.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"471.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"3801.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.08%","volumn":"1537.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"1127.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"1100.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.08%","volumn":"1601.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.08%","volumn":"1122.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.08%","volumn":"1751.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"304.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.29%","volumn":"452.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.08%","volumn":"422.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"1445.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.59","rise":"-1.08%","volumn":"1093.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.29%","volumn":"1678.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.29%","volumn":"242.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.58","rise":"-1.29%","volumn":"349.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.60","rise":"-0.86%","volumn":"1318.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"944.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"986.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"1644.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"1203.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"370.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.61","rise":"-0.65%","volumn":"138.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"0.00%","volumn":"2769.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"0.00%","volumn":"475.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.65","rise":"0.22%","volumn":"1160.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.65","rise":"0.22%","volumn":"493.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"1826.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"-0.22%","volumn":"202.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"-0.22%","volumn":"528.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.62","rise":"-0.43%","volumn":"1011.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.63","rise":"-0.22%","volumn":"277.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"0.00%","volumn":"1275.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"0.00%","volumn":"1196.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"0.00%","volumn":"2247.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.69","rise":"1.08%","volumn":"5713.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.67","rise":"0.65%","volumn":"2590.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.66","rise":"0.43%","volumn":"3063.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.00%","volumn":"3317.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"3580.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"899.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"2428.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.64","rise":"0.00%","volumn":"784.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.43%","volumn":"1272.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.43%","volumn":"978.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.43%","volumn":"700.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"462.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"689.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"128.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"1227.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"529.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.86%","volumn":"1083.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.86%","volumn":"902.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.43%","volumn":"318.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"276.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"-0.22%","volumn":"411.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.43%","volumn":"452.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.62","rise":"-0.43%","volumn":"186.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.63","rise":"-0.22%","volumn":"59.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"1201.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"2222.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"698.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.86%","volumn":"701.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.86%","volumn":"182.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.86%","volumn":"533.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.61","rise":"-0.65%","volumn":"723.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.60","rise":"-0.86%","volumn":"1128.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"279.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"763.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.29%","volumn":"174.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"897.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.59","rise":"-1.08%","volumn":"407.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.29%","volumn":"1490.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.29%","volumn":"826.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"490.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"461.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"833.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"2071.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"1099.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"829.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"459.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.57","rise":"-1.51%","volumn":"1648.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-1.29%","volumn":"447.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.22","5.01","4.80","4.59","4.38"]},"cyrate":{"o":["0.97%","-3.11%","-7.18%","-11.26%","-15.33%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"0","volumn":"8.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"0.97%","volumn":"7.79\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"0.39%","volumn":"8.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.35%","volumn":"7.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.10","rise":"-1.41%","volumn":"6.67\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"-3.92%","volumn":"9.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-4.12%","volumn":"6.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-3.15%","volumn":"5.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-4.89%","volumn":"4.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-4.70%","volumn":"4.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"-4.70%","volumn":"13.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-4.50%","volumn":"8.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.81","rise":"-7.02%","volumn":"10.05\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-7.40%","volumn":"6.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-10.30%","volumn":"7.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-15.33%","volumn":"15.67\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-11.46%","volumn":"10.57\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-12.43%","volumn":"7.90\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"-10.30%","volumn":"6.43\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-11.46%","volumn":"5.26\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["7.34","6.58","5.81","5.05","4.28"]},"cyrate":{"o":["47.95%","32.54%","17.13%","1.71%","-13.70%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.96","rise":"0","volumn":"3.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.98","rise":"0.40%","volumn":"4.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.98","rise":"0.40%","volumn":"4.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.20%","volumn":"4.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.96","rise":"0.00%","volumn":"4.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.94","rise":"-0.40%","volumn":"5.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.04","rise":"1.61%","volumn":"7.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.08","rise":"2.42%","volumn":"6.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.14","rise":"3.63%","volumn":"6.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.52","rise":"11.28%","volumn":"50.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.50","rise":"10.88%","volumn":"30.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"7.86%","volumn":"34.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.37","rise":"8.26%","volumn":"27.55\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.50","rise":"10.88%","volumn":"25.79\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.06","rise":"22.16%","volumn":"76.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.67","rise":"34.45%","volumn":"78.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.34","rise":"47.95%","volumn":"10.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.61","rise":"33.25%","volumn":"173.51\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.13","rise":"23.57%","volumn":"114.77\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.10","rise":"22.97%","volumn":"75.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.92","rise":"19.34%","volumn":"49.16\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.98","rise":"20.55%","volumn":"35.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.95","rise":"19.95%","volumn":"27.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.88","rise":"18.54%","volumn":"30.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"20.35%","volumn":"33.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.84","rise":"17.73%","volumn":"23.41\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.91","rise":"19.14%","volumn":"22.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.81","rise":"17.13%","volumn":"25.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.74","rise":"15.72%","volumn":"18.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.73","rise":"15.51%","volumn":"21.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.81","rise":"17.13%","volumn":"17.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.83","rise":"17.53%","volumn":"12.97\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.89","rise":"18.74%","volumn":"16.40\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.82","rise":"17.33%","volumn":"11.87\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.83","rise":"17.53%","volumn":"11.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.83","rise":"17.53%","volumn":"11.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.84","rise":"17.73%","volumn":"14.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.76","rise":"16.12%","volumn":"11.78\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.74","rise":"15.72%","volumn":"7.44\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.67","rise":"14.31%","volumn":"9.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.70","rise":"14.91%","volumn":"7.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.67","rise":"14.31%","volumn":"7.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.63","rise":"13.50%","volumn":"6.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.79","rise":"16.72%","volumn":"11.81\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.71","rise":"15.11%","volumn":"8.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.71","rise":"15.11%","volumn":"8.14\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.72","rise":"15.31%","volumn":"9.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.73","rise":"15.51%","volumn":"11.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.65","rise":"13.90%","volumn":"16.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.53","rise":"11.48%","volumn":"12.54\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.62","rise":"13.30%","volumn":"18.20\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.79","rise":"16.72%","volumn":"14.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.74","rise":"15.72%","volumn":"13.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.68","rise":"14.51%","volumn":"9.39\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.69","rise":"14.71%","volumn":"9.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.84","rise":"17.73%","volumn":"16.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.64","rise":"13.70%","volumn":"17.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.69","rise":"14.71%","volumn":"9.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.52","rise":"11.28%","volumn":"11.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.53","rise":"11.48%","volumn":"7.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.65","rise":"13.90%","volumn":"11.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.68","rise":"14.51%","volumn":"5.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.55","rise":"11.89%","volumn":"8.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.48","rise":"10.48%","volumn":"7.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.49","rise":"10.68%","volumn":"7.19\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.63","rise":"13.50%","volumn":"10.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.53","rise":"11.48%","volumn":"6.66\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.50","rise":"10.88%","volumn":"5.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.46","rise":"10.07%","volumn":"6.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.58","rise":"12.49%","volumn":"7.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.55","rise":"11.89%","volumn":"5.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.58","rise":"12.49%","volumn":"5.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.54","rise":"11.69%","volumn":"5.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.62","rise":"13.30%","volumn":"5.58\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.63","rise":"13.50%","volumn":"7.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.60","rise":"12.90%","volumn":"5.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.51","rise":"11.08%","volumn":"6.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.54","rise":"11.69%","volumn":"6.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.48","rise":"10.48%","volumn":"6.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.49","rise":"10.68%","volumn":"7.00\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.37","rise":"8.26%","volumn":"8.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.31","rise":"7.05%","volumn":"7.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.25","rise":"5.84%","volumn":"7.38\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.26","rise":"6.04%","volumn":"7.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.13","rise":"3.43%","volumn":"7.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.28","rise":"6.45%","volumn":"7.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.41","rise":"9.07%","volumn":"10.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.43","rise":"9.47%","volumn":"6.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.52","rise":"11.28%","volumn":"9.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.23","rise":"5.44%","volumn":"31.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.16","rise":"4.03%","volumn":"15.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.27","rise":"6.25%","volumn":"18.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.80","rise":"16.93%","volumn":"28.02\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.63","rise":"13.50%","volumn":"66.95\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.70","rise":"14.91%","volumn":"40.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.85","rise":"17.93%","volumn":"54.92\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.84","rise":"17.73%","volumn":"34.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.79","rise":"16.72%","volumn":"21.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.86","rise":"18.13%","volumn":"26.12\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.90","rise":"18.94%","volumn":"25.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.82","rise":"17.33%","volumn":"16.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.87","rise":"18.34%","volumn":"19.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.83","rise":"17.53%","volumn":"14.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.92","rise":"19.34%","volumn":"29.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.93","rise":"19.54%","volumn":"16.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"20.55%","volumn":"31.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.85","rise":"17.93%","volumn":"17.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.92","rise":"19.34%","volumn":"16.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.84","rise":"17.73%","volumn":"11.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.87","rise":"18.34%","volumn":"15.27\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.11","rise":"23.17%","volumn":"45.55\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.01","rise":"21.16%","volumn":"26.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.28","rise":"26.60%","volumn":"72.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.33","rise":"27.60%","volumn":"59.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.36","rise":"28.21%","volumn":"40.99\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.51","rise":"31.23%","volumn":"61.67\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.79","rise":"36.87%","volumn":"81.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.56","rise":"32.24%","volumn":"59.23\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.24","rise":"25.79%","volumn":"54.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.20","rise":"24.98%","volumn":"39.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.25","rise":"25.99%","volumn":"35.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.88","rise":"38.69%","volumn":"76.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.69","rise":"34.86%","volumn":"88.10\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.62","rise":"33.45%","volumn":"55.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.43","rise":"29.62%","volumn":"40.54\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.16","rise":"24.18%","volumn":"40.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.51","rise":"31.23%","volumn":"85.82\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.44","rise":"29.82%","volumn":"62.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.05","rise":"21.96%","volumn":"45.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.76","rise":"16.12%","volumn":"30.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"11.08%","volumn":"26.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.53","rise":"11.48%","volumn":"14.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.64","rise":"13.70%","volumn":"17.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.71","rise":"15.11%","volumn":"15.18\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"16.52%","volumn":"14.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.69","rise":"14.71%","volumn":"12.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.62","rise":"13.30%","volumn":"9.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.57","rise":"12.29%","volumn":"11.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.47","rise":"10.28%","volumn":"9.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.54","rise":"11.69%","volumn":"10.45\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.44","rise":"9.67%","volumn":"8.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.59","rise":"12.69%","volumn":"8.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.51","rise":"11.08%","volumn":"9.61\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.50","rise":"10.88%","volumn":"6.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"17.93%","volumn":"80.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.60","rise":"12.90%","volumn":"52.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.68","rise":"14.51%","volumn":"47.09\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.79","rise":"16.72%","volumn":"45.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.95","rise":"19.95%","volumn":"56.44\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"22.16%","volumn":"49.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.09","rise":"22.77%","volumn":"49.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.11","rise":"23.17%","volumn":"42.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.92","rise":"19.34%","volumn":"38.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.21","rise":"25.19%","volumn":"52.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"27.81%","volumn":"66.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.70","rise":"14.91%","volumn":"50.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.13","rise":"3.43%","volumn":"38.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.94","rise":"-0.40%","volumn":"32.10\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.44","rise":"-10.48%","volumn":"25.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.56","rise":"-8.06%","volumn":"26.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.28","rise":"-13.70%","volumn":"26.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.67","rise":"-5.84%","volumn":"23.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.79","rise":"-3.43%","volumn":"20.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.78","rise":"-3.63%","volumn":"14.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.87","rise":"-1.81%","volumn":"24.51\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.96","rise":"0.00%","volumn":"19.53\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.02","rise":"1.21%","volumn":"21.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.15","rise":"3.83%","volumn":"25.58\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.22","rise":"5.24%","volumn":"21.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.90","rise":"-1.21%","volumn":"34.89\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.07","rise":"2.22%","volumn":"19.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.08","rise":"2.42%","volumn":"14.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.24","rise":"5.64%","volumn":"27.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.07","rise":"2.22%","volumn":"16.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.06","rise":"2.01%","volumn":"11.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.07","rise":"2.22%","volumn":"17.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.05","rise":"1.81%","volumn":"11.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.10","rise":"2.82%","volumn":"11.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.14","rise":"3.63%","volumn":"13.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.12","rise":"3.22%","volumn":"13.64\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.09","rise":"2.62%","volumn":"11.51\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.19","rise":"4.63%","volumn":"14.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.28","rise":"6.45%","volumn":"14.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.23","rise":"5.44%","volumn":"12.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.31","rise":"7.05%","volumn":"14.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.34","rise":"7.66%","volumn":"13.32\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.24","rise":"5.64%","volumn":"12.64\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.08","rise":"2.42%","volumn":"10.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.11","rise":"3.02%","volumn":"11.62\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.89","rise":"-1.41%","volumn":"13.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.18","rise":"4.43%","volumn":"11.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.28","rise":"6.45%","volumn":"12.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"7.05%","volumn":"13.21\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.25","rise":"5.84%","volumn":"9.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.18","rise":"4.43%","volumn":"13.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.33","rise":"7.46%","volumn":"12.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.26","rise":"6.04%","volumn":"10.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.35","rise":"7.86%","volumn":"15.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.43","rise":"9.47%","volumn":"33.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"3.83%","volumn":"24.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.63","rise":"-6.65%","volumn":"23.56\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.92","rise":"-0.81%","volumn":"16.90\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.84","rise":"-2.42%","volumn":"14.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"-5.04%","volumn":"13.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-7.05%","volumn":"8.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-6.45%","volumn":"7.76\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"-4.63%","volumn":"6.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.74","rise":"-4.43%","volumn":"7.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-2.82%","volumn":"8.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-0.20%","volumn":"9.32\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.02","rise":"1.21%","volumn":"14.94\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.15","rise":"3.83%","volumn":"12.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.18","rise":"4.43%","volumn":"10.68\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.13","rise":"3.43%","volumn":"10.01\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.19","rise":"4.63%","volumn":"9.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.20","rise":"4.84%","volumn":"9.80\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.10","rise":"2.82%","volumn":"7.97\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.16","rise":"4.03%","volumn":"6.55\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.11","rise":"3.02%","volumn":"6.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.17","rise":"4.23%","volumn":"8.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.22","rise":"5.24%","volumn":"7.79\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.19","rise":"4.63%","volumn":"8.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.10","rise":"2.82%","volumn":"7.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.10","rise":"2.76%","volumn":"6.67\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.97","rise":"0.14%","volumn":"9.50\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-0.06%","volumn":"6.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"0.95%","volumn":"5.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.87%","volumn":"4.58\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"-0.66%","volumn":"4.99\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.93","rise":"-0.66%","volumn":"13.45\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"-0.46%","volumn":"8.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.81","rise":"-3.08%","volumn":"10.05\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.79","rise":"-3.49%","volumn":"6.34\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-6.51%","volumn":"7.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.38","rise":"-11.75%","volumn":"15.67\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-7.72%","volumn":"10.57\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.53","rise":"-8.72%","volumn":"7.90\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.64","rise":"-6.51%","volumn":"6.43\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.58","rise":"-7.72%","volumn":"5.26\u4e07","time":"06\/13"}]}}}

4.58
0.00%
4.56
-0.38%
4.54
-0.76%
4.53
-1.15%
4.51
-1.53%

09:30
11:30/13:00
15:00

4.69
1.08%
4.61
-0.70%
4.53
-2.48%
4.44
-4.26%
4.36
-6.03%

06/06
06/07
06/11
06/12
06/13

5.22
0.97%
5.01
-3.11%
4.80
-7.18%
4.59
-11.26%
4.38
-15.33%

2024/05/16
2024/06/13

7.34
47.95%
6.58
32.54%
5.81
17.13%
5.05
1.71%
4.28
-13.70%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 苏常柴A:关于收到江苏银行股份有限公司现金分红款的公告
  1秒钟前
- 收评：沪指探底回升大金融股午后集体走强
  3小时前
查看更多资讯

查看苏常柴Ａ更多内容

数据由九方智投提供

苏常柴A(SZ000570)股票股价股价行情财报数据报告

每经AI快讯,苏常柴A5月14日晚间发布公告称,本次利润分配方案以2023年12月31日总股本约7.06亿股为基数,向全体股东每10股派发现金红利0.47元(含税),共计分配现金约331...

雪球

(000570)股吧苏常柴A怎么样分析讨论社区东方财富网

日拱一卒9981 : 华府教书先生 : 中车牛王降临 : 苏常柴A:公司混动平台项目已于2023年10月份完成了资金募集时规划的研发目标拖拉机3 : 分享评论赞股友BuxBeF : 股海帆...

mguba.eastmoney.com 6月9日

苏常柴A(000570)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供苏常柴A(000570)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与苏常柴A(000570)股票相关...

新浪财经 5月21日

苏常柴A(000570) 资金流向证券之星

证券之星提供详细苏常柴A(000570)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多苏常柴A(000570)信息尽在证券之星! 当...

股票行情 6月6日

苏常柴A(000570)千股千评个股专家点评(多日) 散户大家庭

苏常柴a(000570),今日净流出315万元,市场排名第2766位 ; ;近期的平均成本为5.26元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请谨...

qgqp.shdjt.com 5月30日

(000570)股吧苏常柴A怎么样分析讨论社区东方财富网

苏常柴A(000570)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月21日

苏常柴A(000570) 股票行情,行情首页

中财网提供苏常柴A(000570)实时行情动态分析,全面报道苏常柴A(000570)基本资料及重大新闻、行业资讯,浏览苏常柴A(000570)财务数据、行情数据,公司公告,重大事件。管...

中财网

苏常柴A(000570) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经苏常柴A(000570)行情中心,为您提供苏常柴A(000570)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000570) 苏常柴A:2024年一季度报告苏常柴A现发布2024年一...

vip.stock.finance.sina.com.cn 6月7日

没有更多结果了~

意见反馈
页面反馈