360搜索

{"title":"\u5bcc\u56fd\u7965\u5229\u4e00\u5e74\u671f\u5b9a\u671f\u5f00\u653e\u503a\u5238\u578bC(000517)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000517?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000517?from=360search","stockNum":"000517","Currency":"RMB","unitNV":"1.1633","lastAccumulatedUnitNV":"1.3643","rrInThreeMonth":"1.4653%","rrInSixMonth":"3.3585%","rrInSingleYear":"4.5525%","priceChangeRatio":"0.02%","netgztendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["1.1633","1.1539","1.1444","1.1349","1.1255"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3265","rise":"0.00%","price":"1.1255"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3271","rise":"0.05%","price":"1.1261"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3278","rise":"0.06%","price":"1.1268"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3283","rise":"0.04%","price":"1.1273"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3287","rise":"0.04%","price":"1.1277"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3288","rise":"0.01%","price":"1.1278"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3290","rise":"0.02%","price":"1.1280"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.3296","rise":"0.05%","price":"1.1286"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3301","rise":"0.04%","price":"1.1291"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.3308","rise":"0.06%","price":"1.1298"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.3318","rise":"0.09%","price":"1.1308"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3328","rise":"0.09%","price":"1.1318"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3336","rise":"0.07%","price":"1.1326"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3336","rise":"0.00%","price":"1.1326"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3339","rise":"0.03%","price":"1.1329"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.3336","rise":"-0.03%","price":"1.1326"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.3341","rise":"0.04%","price":"1.1331"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3348","rise":"0.06%","price":"1.1338"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3353","rise":"0.04%","price":"1.1343"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3361","rise":"0.07%","price":"1.1351"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.3362","rise":"0.01%","price":"1.1352"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.3364","rise":"0.02%","price":"1.1354"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.3362","rise":"-0.02%","price":"1.1352"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.3365","rise":"0.03%","price":"1.1355"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.3364","rise":"-0.01%","price":"1.1354"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3368","rise":"0.04%","price":"1.1358"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3373","rise":"0.04%","price":"1.1363"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.3379","rise":"0.05%","price":"1.1369"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.3387","rise":"0.07%","price":"1.1377"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.3388","rise":"0.01%","price":"1.1378"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.3389","rise":"0.01%","price":"1.1379"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3393","rise":"0.04%","price":"1.1383"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3396","rise":"0.03%","price":"1.1386"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3400","rise":"0.04%","price":"1.1390"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3409","rise":"0.08%","price":"1.1399"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3417","rise":"0.07%","price":"1.1407"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3421","rise":"0.04%","price":"1.1411"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3423","rise":"0.02%","price":"1.1413"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3432","rise":"0.08%","price":"1.1422"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3429","rise":"-0.03%","price":"1.1419"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3432","rise":"0.03%","price":"1.1422"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3434","rise":"0.02%","price":"1.1424"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3443","rise":"0.08%","price":"1.1433"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3449","rise":"0.05%","price":"1.1439"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3454","rise":"0.04%","price":"1.1444"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3461","rise":"0.06%","price":"1.1451"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3469","rise":"0.07%","price":"1.1459"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3473","rise":"0.03%","price":"1.1463"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3478","rise":"0.04%","price":"1.1468"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3480","rise":"0.02%","price":"1.1470"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3484","rise":"0.03%","price":"1.1474"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3481","rise":"-0.03%","price":"1.1471"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3482","rise":"0.01%","price":"1.1472"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3483","rise":"0.01%","price":"1.1473"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3487","rise":"0.03%","price":"1.1477"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.3490","rise":"0.03%","price":"1.1480"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.3490","rise":"0.00%","price":"1.1480"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.3489","rise":"-0.01%","price":"1.1479"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3482","rise":"-0.06%","price":"1.1472"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3475","rise":"-0.06%","price":"1.1465"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3471","rise":"-0.03%","price":"1.1461"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3474","rise":"0.03%","price":"1.1464"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3479","rise":"0.04%","price":"1.1469"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3483","rise":"0.03%","price":"1.1473"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3485","rise":"0.02%","price":"1.1475"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3486","rise":"0.01%","price":"1.1476"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3486","rise":"0.00%","price":"1.1476"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3484","rise":"-0.02%","price":"1.1474"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3484","rise":"0.00%","price":"1.1474"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3487","rise":"0.03%","price":"1.1477"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3490","rise":"0.03%","price":"1.1480"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.3495","rise":"0.04%","price":"1.1485"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.3496","rise":"0.01%","price":"1.1486"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3496","rise":"0.00%","price":"1.1486"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.3501","rise":"0.04%","price":"1.1491"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.3508","rise":"0.06%","price":"1.1498"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.3516","rise":"0.07%","price":"1.1506"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.3525","rise":"0.08%","price":"1.1515"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.3530","rise":"0.04%","price":"1.1520"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.3538","rise":"0.07%","price":"1.1528"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.3549","rise":"0.10%","price":"1.1539"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.3555","rise":"0.05%","price":"1.1545"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.3558","rise":"0.03%","price":"1.1548"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.3563","rise":"0.04%","price":"1.1553"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.3571","rise":"0.07%","price":"1.1561"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.3580","rise":"0.08%","price":"1.1570"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.3589","rise":"0.08%","price":"1.1579"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.3597","rise":"0.07%","price":"1.1587"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.3590","rise":"-0.06%","price":"1.1580"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.3583","rise":"-0.06%","price":"1.1573"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.3573","rise":"-0.09%","price":"1.1563"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.3550","rise":"-0.20%","price":"1.1540"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.3556","rise":"0.05%","price":"1.1546"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.3565","rise":"0.08%","price":"1.1555"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.3578","rise":"0.11%","price":"1.1568"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.3583","rise":"0.04%","price":"1.1573"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.3580","rise":"-0.03%","price":"1.1570"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.3580","rise":"0.00%","price":"1.1570"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.3587","rise":"0.06%","price":"1.1577"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.3594","rise":"0.06%","price":"1.1584"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.3596","rise":"0.02%","price":"1.1586"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.3596","rise":"0.00%","price":"1.1586"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.3594","rise":"-0.02%","price":"1.1584"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.3599","rise":"0.04%","price":"1.1589"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.3599","rise":"0.00%","price":"1.1589"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.3602","rise":"0.03%","price":"1.1592"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.3607","rise":"0.04%","price":"1.1597"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.3608","rise":"0.01%","price":"1.1598"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.3610","rise":"0.02%","price":"1.1600"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.3613","rise":"0.03%","price":"1.1603"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.3617","rise":"0.03%","price":"1.1607"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.3620","rise":"0.03%","price":"1.1610"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.3620","rise":"0.00%","price":"1.1610"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"1.3624","rise":"0.03%","price":"1.1614"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"1.3626","rise":"0.02%","price":"1.1616"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"1.3630","rise":"0.03%","price":"1.1620"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"1.3633","rise":"0.03%","price":"1.1623"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"1.3637","rise":"0.03%","price":"1.1627"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"1.3640","rise":"0.03%","price":"1.1630"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"1.3641","rise":"0.01%","price":"1.1631"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"1.3643","rise":"0.00%","price":"1.1633"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["3.36%","2.52%","1.68%","0.84%","0.00%"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.00%","gain":"1.1255"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.05%","gain":"1.1261"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.12%","gain":"1.1268"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.16%","gain":"1.1273"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.20%","gain":"1.1277"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.20%","gain":"1.1278"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.22%","gain":"1.1280"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.28%","gain":"1.1286"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.32%","gain":"1.1291"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.38%","gain":"1.1298"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.47%","gain":"1.1308"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"0.56%","gain":"1.1318"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.63%","gain":"1.1326"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.66%","gain":"1.1329"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.63%","gain":"1.1326"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.68%","gain":"1.1331"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.74%","gain":"1.1338"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.78%","gain":"1.1343"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.85%","gain":"1.1351"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"0.86%","gain":"1.1352"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"0.88%","gain":"1.1354"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.86%","gain":"1.1352"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.89%","gain":"1.1355"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"0.88%","gain":"1.1354"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.92%","gain":"1.1358"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.96%","gain":"1.1363"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"1.01%","gain":"1.1369"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"1.08%","gain":"1.1377"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"1.09%","gain":"1.1378"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"1.10%","gain":"1.1379"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.14%","gain":"1.1383"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.16%","gain":"1.1386"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.20%","gain":"1.1390"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.28%","gain":"1.1399"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.35%","gain":"1.1407"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.39%","gain":"1.1411"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.40%","gain":"1.1413"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.48%","gain":"1.1422"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.46%","gain":"1.1419"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.48%","gain":"1.1422"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.50%","gain":"1.1424"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"1.58%","gain":"1.1433"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"1.63%","gain":"1.1439"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"1.68%","gain":"1.1444"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"1.74%","gain":"1.1451"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"1.81%","gain":"1.1459"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"1.85%","gain":"1.1463"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.89%","gain":"1.1468"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"1.91%","gain":"1.1470"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.95%","gain":"1.1474"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.92%","gain":"1.1471"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.93%","gain":"1.1472"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.94%","gain":"1.1473"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.97%","gain":"1.1477"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"2.00%","gain":"1.1480"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.00%","gain":"1.1480"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"1.99%","gain":"1.1479"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.93%","gain":"1.1472"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.87%","gain":"1.1465"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.83%","gain":"1.1461"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"1.86%","gain":"1.1464"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.90%","gain":"1.1469"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.94%","gain":"1.1473"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.95%","gain":"1.1475"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.96%","gain":"1.1476"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.96%","gain":"1.1476"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.95%","gain":"1.1474"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.95%","gain":"1.1474"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.97%","gain":"1.1477"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.00%","gain":"1.1480"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.04%","gain":"1.1485"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"2.05%","gain":"1.1486"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.10%","gain":"1.1491"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.16%","gain":"1.1498"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.23%","gain":"1.1506"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.31%","gain":"1.1515"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.35%","gain":"1.1520"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.43%","gain":"1.1528"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.52%","gain":"1.1539"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"2.58%","gain":"1.1545"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.60%","gain":"1.1548"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"2.65%","gain":"1.1553"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"2.72%","gain":"1.1561"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"2.80%","gain":"1.1570"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"2.88%","gain":"1.1579"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"2.95%","gain":"1.1587"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.89%","gain":"1.1580"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"2.83%","gain":"1.1573"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"2.74%","gain":"1.1563"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"2.67%","gain":"1.1555"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"2.78%","gain":"1.1568"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"2.83%","gain":"1.1573"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"2.80%","gain":"1.1570"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"2.80%","gain":"1.1570"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"2.86%","gain":"1.1577"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"2.92%","gain":"1.1584"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"2.94%","gain":"1.1586"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"2.94%","gain":"1.1586"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"2.92%","gain":"1.1584"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"2.97%","gain":"1.1589"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"2.97%","gain":"1.1589"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"2.99%","gain":"1.1592"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"3.04%","gain":"1.1597"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"3.05%","gain":"1.1598"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"3.07%","gain":"1.1600"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"3.09%","gain":"1.1603"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"3.13%","gain":"1.1607"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"3.15%","gain":"1.1610"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"3.15%","gain":"1.1610"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"3.19%","gain":"1.1614"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"3.21%","gain":"1.1616"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"3.24%","gain":"1.1620"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"3.27%","gain":"1.1623"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"3.31%","gain":"1.1627"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"3.33%","gain":"1.1630"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"3.34%","gain":"1.1631"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"3.36%","gain":"1.1633"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}