000510金路集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000977浪潮信息股票 002985北摩高科 000021深科技 000537广宇发展 000510新金路股吧华西股份股吧 002619股票行情新金路新金路股票新金路股吧

新金路[000510]

0.02（0.56%）

2024-04-25 14:22:09交易中（北京时间）

今开
3.52
最高
3.64
市盈率

昨收
3.56
最低
3.51
总市值
21.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.64","3.61","3.58","3.55","3.52"]},"cyrate":{"o":["2.25%","1.40%","0.56%","-0.28%","-1.12%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.52","rise":"-1.12%","volumn":"570.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-0.56%","volumn":"3571.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"-0.56%","volumn":"4283.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.55","rise":"-0.28%","volumn":"5274.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7752.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"9622.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"9761.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"1.54\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"1.82\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"2.00\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"2.12\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"2.33\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"2.78\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"2.94\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"2.95\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"2.99\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"3.52\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"3.59\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"3.61\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"3.64\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"3.65\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","volumn":"3.83\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"3.98\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"4.01\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","volumn":"4.04\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"4.23\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"4.26\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"4.28\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"2.25%","volumn":"4.32\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","volumn":"4.40\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","volumn":"4.40\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"1.97%","volumn":"4.42\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"4.86\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.33\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.35\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"5.35\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.37\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.39\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.43\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.49\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.51\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.55\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"5.55\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.62\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.63\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.63\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.64\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.65\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.67\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.67\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.69\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.69\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.70\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.80\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.80\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.81\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.82\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.83\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.83\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.84\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"5.87\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.88\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.89\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.89\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.92\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.93\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"5.97\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"5.97\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"5.97\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"5.99\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.01\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.02\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.02\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.03\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.07\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.10\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.10\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.10\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.11\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.12\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.12\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.12\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"1.69%","volumn":"6.12\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.19\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.20\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.21\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.22\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"6.23\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.26\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.26\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.26\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.27\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.27\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.27\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.32\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.35\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.38\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.38\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.39\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.39\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.39\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.39\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.39\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.40\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.40\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.42\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.43\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.44\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.46\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.48\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.67\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.67\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.68\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.68\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"6.68\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.71\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.75\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.79\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.79\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.79\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"6.79\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.80\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"6.84\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"6.91\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7.03\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7.05\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7.05\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"7.06\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"7.06\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"7.07\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7.07\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"0.28%","volumn":"7.12\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7.44\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.44\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.44\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"7.45\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.45\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.45\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.48\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.48\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.48\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.49\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.49\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.59\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.59\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.60\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.60\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.60\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.60\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.73\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.79\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.85\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"7.89\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"7.98\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.02\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.08\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.11\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.12\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"8.12\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.18\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.21\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.22\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.26\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"8.28\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.30\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"1.40%","volumn":"8.30\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.32\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"1.12%","volumn":"8.36\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.44\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.46\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.49\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.52\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.53\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.53\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.53\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.53\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.53\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.56\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.57\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.57\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.60\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.60\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.60\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.60\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.61\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.61\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"0.84%","volumn":"8.61\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.63\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"0.56%","volumn":"8.63\u4e07","time":"14:23"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.66","3.61","3.56","3.50","3.45"]},"cyrate":{"o":["3.10%","1.62%","0.14%","-1.34%","-2.82%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"-1.41%","volumn":"7227.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.48","rise":"-1.97%","volumn":"8852.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"4065.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"4741.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.56%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.00%","volumn":"2054.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.00%","volumn":"3203.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"4282.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"951.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"1591.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.00%","volumn":"1051.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.00%","volumn":"1018.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"2781.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"4041.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.56%","volumn":"2776.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"551.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.56%","volumn":"3206.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.85%","volumn":"1832.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.58","rise":"0.85%","volumn":"4043.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.00%","volumn":"4951.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"5339.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"1064.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"3311.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.56%","volumn":"912.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"2577.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.56%","volumn":"1217.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.57","rise":"0.56%","volumn":"624.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"1494.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.56","rise":"0.28%","volumn":"1731.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"1826.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.55","rise":"0.00%","volumn":"979.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"819.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"1905.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"708.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"1472.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"1772.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"360.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"2142.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"567.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"630.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.54","rise":"-0.28%","volumn":"2940.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"2464.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.53","rise":"-0.56%","volumn":"1206.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.85%","volumn":"2295.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.51","rise":"-1.13%","volumn":"5497.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.85%","volumn":"3032.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"-1.41%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"5216.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.64","rise":"2.54%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.65","rise":"2.82%","volumn":"3934.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"4807.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.66","rise":"3.10%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.61","rise":"1.69%","volumn":"4945.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.62","rise":"1.97%","volumn":"2102.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"5289.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"3267.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"1773.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"780.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"2870.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"3027.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.60","rise":"1.41%","volumn":"756.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"1323.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"1269.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"671.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"578.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"2105.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"363.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1865.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1836.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"1095.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"1046.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"590.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.55","rise":"0.00%","volumn":"616.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1342.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1245.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"645.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"2760.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"199.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.59","rise":"1.13%","volumn":"2998.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"640.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"1415.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.58","rise":"0.85%","volumn":"669.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"620.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"6667.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"729.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"479.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"1133.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"778.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"977.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.57","rise":"0.56%","volumn":"2209.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"2250.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"0.28%","volumn":"4778.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-0.85%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-1.69%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.45","rise":"-2.82%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.47","rise":"-2.25%","volumn":"4827.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"-1.13%","volumn":"4745.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"4404.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","volumn":"5743.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"3306.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","volumn":"3211.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"2047.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"1361.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"1274.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"3349.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"499.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","volumn":"1822.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"1529.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","volumn":"996.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"0.56%","volumn":"1263.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","volumn":"1356.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"1578.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"3760.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","volumn":"3439.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"0.56%","volumn":"5844.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"2729.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"1578.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-0.85%","volumn":"2019.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-0.85%","volumn":"784.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-0.85%","volumn":"2586.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"1063.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"1427.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"0.56%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"2541.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"1060.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"574.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"600.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"0.00%","volumn":"657.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"706.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"2084.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"1782.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-0.85%","volumn":"842.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"2108.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"2516.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"3325.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"1020.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"1150.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"1352.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-0.28%","volumn":"547.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-0.56%","volumn":"3657.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"0.00%","volumn":"6425.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"2959.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"3342.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"0.00%","volumn":"2334.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.55","rise":"0.00%","volumn":"1592.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"1187.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1442.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"2527.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"203.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"2537.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"2535.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"850.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"1070.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1059.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1978.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"597.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"931.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"569.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"4151.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1573.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"97.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"193.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"616.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"192.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"687.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"2046.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1087.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"1536.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.85%","volumn":"399.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"190.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"1799.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"2309.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.54","rise":"-0.28%","volumn":"627.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.56%","volumn":"467.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"5237.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"892.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"1134.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"9946.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"2992.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"817.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"1672.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"1098.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"1316.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"-1.13%","volumn":"5530.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"2399.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.69%","volumn":"2246.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"1447.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-1.41%","volumn":"1004.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.51","rise":"-1.13%","volumn":"5173.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.53","rise":"-0.56%","volumn":"4042.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","volumn":"2675.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.53","rise":"-0.56%","volumn":"3730.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.53","rise":"-0.56%","volumn":"3935.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.52","rise":"-0.85%","volumn":"2395.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.53","rise":"-0.56%","volumn":"2294.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"5568.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"3476.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1245.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"2291.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"999.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"4783.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"1320.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"488.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"958.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"2350.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"1514.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1932.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1203.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"587.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"192.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"850.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"484.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"4440.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"174.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"714.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"1181.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"902.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"1599.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.57","rise":"0.56%","volumn":"3826.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"606.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"903.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1252.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"400.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"446.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"281.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.54","rise":"-0.28%","volumn":"2945.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1646.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"745.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.54","rise":"-0.28%","volumn":"331.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.54","rise":"-0.28%","volumn":"148.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"217.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1592.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"844.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"0.00%","volumn":"1630.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"8352.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","volumn":"913.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["4.42","4.19","3.96","3.72","3.49"]},"cyrate":{"o":["4.99%","-0.53%","-6.06%","-11.58%","-17.10%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.21","rise":"0","volumn":"6.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"-3.80%","volumn":"8.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"-1.66%","volumn":"7.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.17","rise":"-0.95%","volumn":"6.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.32","rise":"2.61%","volumn":"8.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"4.99%","volumn":"12.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.41","rise":"4.75%","volumn":"10.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"0.71%","volumn":"13.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"4.04%","volumn":"10.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.23","rise":"0.48%","volumn":"9.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"1.19%","volumn":"8.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"2.38%","volumn":"12.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.88","rise":"-7.84%","volumn":"15.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-17.10%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-16.63%","volumn":"32.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-16.39%","volumn":"15.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-15.44%","volumn":"13.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-16.15%","volumn":"14.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-16.86%","volumn":"8.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-15.44%","volumn":"9.06\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.61","5.71","4.80","3.90","2.99"]},"cyrate":{"o":["12.22%","-3.14%","-18.51%","-33.87%","-49.24%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.89","rise":"0","volumn":"6.83\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.11","rise":"3.74%","volumn":"8.10\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.14","rise":"4.24%","volumn":"6.31\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.11","rise":"3.74%","volumn":"3.82\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.08","rise":"3.23%","volumn":"5.58\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.68%","volumn":"8.72\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.93","rise":"0.68%","volumn":"4.10\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.94","rise":"0.85%","volumn":"3.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.86","rise":"-0.51%","volumn":"2.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.89","rise":"0.00%","volumn":"2.82\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.62%","volumn":"20.60\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.71","rise":"-3.06%","volumn":"8.95\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.80","rise":"-1.53%","volumn":"6.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-0.17%","volumn":"7.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.03","rise":"2.38%","volumn":"9.60\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"5.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.03","rise":"2.38%","volumn":"5.70\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.97","rise":"1.36%","volumn":"4.88\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.05","rise":"2.72%","volumn":"5.60\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.94","rise":"0.85%","volumn":"4.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"4.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.79","rise":"-1.70%","volumn":"4.82\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.72","rise":"-2.89%","volumn":"4.71\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.75","rise":"-2.38%","volumn":"5.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.78","rise":"-1.87%","volumn":"5.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.66","rise":"-3.90%","volumn":"4.40\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.66","rise":"-3.90%","volumn":"3.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.68","rise":"-3.57%","volumn":"3.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.79","rise":"-1.70%","volumn":"3.76\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.94","rise":"0.85%","volumn":"7.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.92","rise":"0.51%","volumn":"4.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.34","rise":"7.64%","volumn":"48.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.31","rise":"7.13%","volumn":"24.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"12.22%","volumn":"35.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.57","rise":"11.54%","volumn":"20.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.38","rise":"8.32%","volumn":"16.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.39","rise":"8.49%","volumn":"19.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.19","rise":"5.09%","volumn":"53.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"7.81%","volumn":"24.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.17","rise":"4.75%","volumn":"16.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.16","rise":"4.58%","volumn":"9.19\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.17","rise":"4.75%","volumn":"7.99\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.11","rise":"3.74%","volumn":"11.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.02","rise":"2.21%","volumn":"11.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.94","rise":"0.85%","volumn":"9.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.97","rise":"1.36%","volumn":"9.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.00","rise":"1.87%","volumn":"18.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.95","rise":"1.02%","volumn":"8.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"1.02%","volumn":"5.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"8.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.86","rise":"-0.51%","volumn":"6.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.92","rise":"0.51%","volumn":"7.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.91","rise":"0.34%","volumn":"9.09\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.34%","volumn":"4.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.81","rise":"-1.36%","volumn":"4.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.72","rise":"-2.89%","volumn":"9.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.69","rise":"-3.40%","volumn":"6.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"4.94\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.87%","volumn":"5.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-2.04%","volumn":"5.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.69","rise":"-3.40%","volumn":"6.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.74","rise":"-2.55%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.80","rise":"-1.53%","volumn":"5.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.85%","volumn":"7.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.98","rise":"1.53%","volumn":"39.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.78","rise":"-1.87%","volumn":"22.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.71","rise":"-3.06%","volumn":"13.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.65","rise":"-4.07%","volumn":"8.06\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.65","rise":"-4.07%","volumn":"5.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.63","rise":"-4.41%","volumn":"3.90\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.65","rise":"-4.07%","volumn":"3.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.60","rise":"-4.92%","volumn":"4.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.60","rise":"-4.92%","volumn":"4.27\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.63","rise":"-4.41%","volumn":"4.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.58","rise":"-5.26%","volumn":"3.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.54","rise":"-5.94%","volumn":"7.95\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.46","rise":"-7.30%","volumn":"5.66\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.33","rise":"-9.51%","volumn":"6.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.29","rise":"-10.19%","volumn":"6.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.13","rise":"-12.90%","volumn":"4.81\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.17","rise":"-12.22%","volumn":"4.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.13","rise":"-12.90%","volumn":"3.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.14","rise":"-12.73%","volumn":"6.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.20","rise":"-11.71%","volumn":"6.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.27","rise":"-10.53%","volumn":"6.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.13","rise":"-12.90%","volumn":"9.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-13.24%","volumn":"8.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.29","rise":"-10.19%","volumn":"8.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.25","rise":"-10.87%","volumn":"4.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.33","rise":"-9.51%","volumn":"5.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.22","rise":"-11.38%","volumn":"4.88\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.23","rise":"-11.21%","volumn":"4.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.29","rise":"-10.19%","volumn":"4.32\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.30","rise":"-10.02%","volumn":"3.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.27","rise":"-10.53%","volumn":"3.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.25","rise":"-10.87%","volumn":"3.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-10.87%","volumn":"4.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.26","rise":"-10.70%","volumn":"3.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.21","rise":"-11.54%","volumn":"3.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-12.73%","volumn":"2.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.10","rise":"-13.41%","volumn":"3.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.20","rise":"-11.71%","volumn":"3.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.10","rise":"-13.41%","volumn":"4.46\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.03","rise":"-14.60%","volumn":"3.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.07","rise":"-13.92%","volumn":"3.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.11","rise":"-13.24%","volumn":"3.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.94","rise":"-16.13%","volumn":"7.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.94","rise":"-16.13%","volumn":"6.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-16.30%","volumn":"4.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.98","rise":"-15.45%","volumn":"5.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-16.13%","volumn":"3.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.89","rise":"-16.98%","volumn":"3.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.87","rise":"-17.32%","volumn":"3.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-19.52%","volumn":"5.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.69","rise":"-20.37%","volumn":"4.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.66","rise":"-20.88%","volumn":"4.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.50","rise":"-23.60%","volumn":"9.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.67","rise":"-20.71%","volumn":"9.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.74","rise":"-19.52%","volumn":"5.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.69","rise":"-20.37%","volumn":"6.29\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.79","rise":"-18.68%","volumn":"6.64\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.90","rise":"-16.81%","volumn":"6.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.93","rise":"-16.30%","volumn":"6.07\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.06","rise":"-14.09%","volumn":"7.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.05","rise":"-14.26%","volumn":"12.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.04","rise":"-14.43%","volumn":"4.71\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.17","rise":"-12.22%","volumn":"7.38\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.20","rise":"-11.71%","volumn":"5.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-10.87%","volumn":"6.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.22","rise":"-11.38%","volumn":"5.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.26","rise":"-10.70%","volumn":"6.70\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.31","rise":"-9.85%","volumn":"4.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.32","rise":"-9.68%","volumn":"5.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.29","rise":"-10.19%","volumn":"5.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.24","rise":"-11.04%","volumn":"7.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.23","rise":"-11.21%","volumn":"5.04\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.34","rise":"-9.34%","volumn":"6.97\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.28","rise":"-10.36%","volumn":"5.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.44","rise":"-7.64%","volumn":"50.78\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.26","rise":"-10.70%","volumn":"44.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.39","rise":"-8.49%","volumn":"34.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.52","rise":"-6.28%","volumn":"37.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-6.28%","volumn":"23.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.56","rise":"-5.60%","volumn":"27.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.57","rise":"-5.43%","volumn":"15.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.55","rise":"-5.77%","volumn":"12.58\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.58","rise":"-5.26%","volumn":"13.67\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.52","rise":"-6.28%","volumn":"12.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-4.41%","volumn":"26.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.48","rise":"-6.96%","volumn":"21.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.35","rise":"-9.17%","volumn":"15.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.44","rise":"-7.64%","volumn":"10.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"-5.09%","volumn":"11.51\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.52","rise":"-6.28%","volumn":"7.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.54","rise":"-5.94%","volumn":"5.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.55","rise":"-5.77%","volumn":"5.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.44","rise":"-7.64%","volumn":"6.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.50","rise":"-6.62%","volumn":"5.50\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.49","rise":"-6.79%","volumn":"4.90\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.60","rise":"-4.92%","volumn":"10.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.57","rise":"-5.43%","volumn":"9.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.49","rise":"-6.79%","volumn":"9.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"-6.45%","volumn":"8.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.50","rise":"-6.62%","volumn":"9.18\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.56","rise":"-5.60%","volumn":"9.09\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.67","rise":"-3.74%","volumn":"25.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.38%","volumn":"19.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.64","rise":"-4.24%","volumn":"12.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.62","rise":"-4.58%","volumn":"9.13\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.44","rise":"-7.64%","volumn":"12.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.35","rise":"-9.17%","volumn":"8.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.42","rise":"-7.98%","volumn":"7.72\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.38","rise":"-8.66%","volumn":"6.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.46","rise":"-7.30%","volumn":"6.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.43","rise":"-7.81%","volumn":"6.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.43","rise":"-7.81%","volumn":"5.65\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.44","rise":"-7.64%","volumn":"11.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.34","rise":"-9.34%","volumn":"7.73\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.23","rise":"-11.21%","volumn":"11.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.21","rise":"-11.54%","volumn":"6.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.85","rise":"-17.66%","volumn":"9.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-19.86%","volumn":"11.02\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.83","rise":"-18.00%","volumn":"7.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.91","rise":"-16.64%","volumn":"6.49\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.01","rise":"-14.94%","volumn":"6.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.85","rise":"-17.66%","volumn":"6.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"-21.22%","volumn":"5.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.45","rise":"-24.45%","volumn":"8.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.23","rise":"-28.18%","volumn":"11.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-30.90%","volumn":"10.68\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.66","rise":"-37.86%","volumn":"13.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.32","rise":"-43.63%","volumn":"34.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.99","rise":"-49.24%","volumn":"30.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.21","rise":"-45.50%","volumn":"25.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.50","rise":"-40.58%","volumn":"22.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.54","rise":"-39.90%","volumn":"13.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.71","rise":"-37.01%","volumn":"14.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.80","rise":"-35.48%","volumn":"8.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.00","rise":"-32.09%","volumn":"10.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.12","rise":"-30.05%","volumn":"13.61\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.19","rise":"-28.86%","volumn":"8.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.92","rise":"-33.45%","volumn":"15.24\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.00","rise":"-32.09%","volumn":"13.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.00","rise":"-32.09%","volumn":"8.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.02","rise":"-31.75%","volumn":"10.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.94","rise":"-33.11%","volumn":"6.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-33.11%","volumn":"6.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.00","rise":"-32.09%","volumn":"9.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.02","rise":"-31.75%","volumn":"7.17\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.04","rise":"-31.41%","volumn":"6.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"-30.39%","volumn":"6.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.12","rise":"-30.05%","volumn":"9.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.13","rise":"-29.88%","volumn":"8.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.15","rise":"-29.54%","volumn":"7.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.25","rise":"-27.84%","volumn":"9.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.34","rise":"-26.32%","volumn":"12.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.38","rise":"-25.64%","volumn":"7.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.44","rise":"-24.62%","volumn":"9.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.32","rise":"-26.66%","volumn":"8.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.19","rise":"-28.86%","volumn":"9.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.21","rise":"-28.52%","volumn":"6.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.05","rise":"-31.24%","volumn":"8.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.14","rise":"-29.71%","volumn":"7.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.17","rise":"-29.20%","volumn":"6.18\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.32","rise":"-26.66%","volumn":"8.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"-24.96%","volumn":"12.32\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.41","rise":"-25.13%","volumn":"10.08\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.24","rise":"-28.01%","volumn":"13.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.38","rise":"-25.64%","volumn":"10.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-28.18%","volumn":"9.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-27.67%","volumn":"8.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.31","rise":"-26.83%","volumn":"12.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.88","rise":"-34.13%","volumn":"15.62\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-40.75%","volumn":"7.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-40.41%","volumn":"32.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.52","rise":"-40.24%","volumn":"15.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.56","rise":"-39.56%","volumn":"13.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.53","rise":"-40.07%","volumn":"14.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-40.58%","volumn":"8.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.56","rise":"-39.56%","volumn":"9.06\u4e07","time":"04\/24"}]}}}

3.64
2.25%
3.61
1.40%
3.58
0.56%
3.55
-0.28%
3.52
-1.12%

09:30
11:30/13:00
15:00

3.66
3.10%
3.61
1.62%
3.56
0.14%
3.50
-1.34%
3.45
-2.82%

04/18
04/19
04/22
04/23
04/24

4.42
4.99%
4.19
-0.53%
3.96
-6.06%
3.72
-11.58%
3.49
-17.10%

2024/03/26
2024/04/24

6.61
12.22%
5.71
-3.14%
4.80
-18.51%
3.90
-33.87%
2.99
-49.24%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 龙头业绩超预期！消费电子周期见底机构看好这些优质股
  1小时前
- 新金路股票分析报告-20240424收盘上涨1.71%
  8小时前
查看更多资讯

查看新金路更多内容

数据由九方智投提供

新金路4.41 0.01(-0.23%)股票价格行情走势图东方财富网

研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与新金路(000510)有关的信息和服务...

东方财富网行情中心

金路集团官网四川金路集团股份有限公司官方网站首页

四川金路集团股份有限公司的前身为1979年成立的四川省树脂厂,于1989更名为四川省树脂总厂,后于1992年经批准作为四川股份制试点企业改制成立四川金路集团股份有限公司.金路集团官网主要销售pvc,pvc粉,树脂等塑料产品。

环球塑化网 4月17日

新金路4.32(-2.04%) 公司简介新浪财经新浪网

新浪财经新金路(000510)行情中心,为您提供新金路(000510)公司资料信息数据查询. ... 2019年7月,公司名称由“四川金路集团股份有限公司”变更为“四川新金路集团股份有限公...

vip.stock.finance.sina.com.cn 4月19日

新金路(000510)资金流向数据中心

新金路(000510)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网

金路集团

简介：金路集团,金路集团的前身为1979年成立的四川省树脂厂,于1989更名为四川省树脂总厂,后于1992年经批准作为四川首批股份制试点企业改制成立四川金路股份有限公司。金路集团于1993年在深圳证券交易所上市交易股票,于1997年核准更名为四川金路集团股份有限公司。公司经过多年发展,特别是上市以来大规模技改扩建,对外扩张、收购兼...

成立时间：1979年

总部地点：四川省

公司性质：私营企业

360百科

新金路(000510)千股千评个股专家点评(多日) 散户大家庭

新金路(000510),连续15日换手率超过5%,成交高度活跃 ; ;近期的平均成本为4.36元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:强势上...

qgqp.shdjt.com 4月8日

新金路(000510) 股票行情,行情首页

中财网提供新金路(000510)实时行情动态分析,全面报道新金路(000510)基本资料及重大新闻、行业资讯,浏览新金路(000510)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

000510新金路股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000510新金路股票,公司介绍、股票所属的概念、资讯、新金路公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其...

yjcf360.com 3月31日

新金路(000510)个股分析牛叉诊股

牛叉诊股为你提供新金路(000510)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 新金路,深证成指,化学原料指数压力支撑该股压力位为4.91元,支撑位为4.79元。 [{ te...

同花顺财经 1月26日

没有更多结果了~

意见反馈
页面反馈