000505珠江控股_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000505京粮控股股吧珠江实业股票行情 000524岭南控股 000505新浪网珠江股份股票 000505股吧 600684珠江实业股吧珠江股份 000505股票珠江股份股吧

京粮控股[000505]

0.09（1.46%）

2024-04-23 15:00:00已收盘（北京时间）

今开
6.23
最高
6.47
市盈率

昨收
6.18
最低
6.18
总市值
45.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.42","6.36","6.30","6.24","6.18"]},"cyrate":{"o":["3.88%","2.91%","1.94%","0.97%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"119.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"0.00%","volumn":"1416.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.18","rise":"0.00%","volumn":"1815.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"1953.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"2440.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"2969.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"3498.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"4406.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"4943.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"4990.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"5145.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"0.16%","volumn":"5254.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.49%","volumn":"5645.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"6395.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"6816.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.49%","volumn":"7005.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"0.32%","volumn":"7087.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.49%","volumn":"7222.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"7264.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"7767.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"0.97%","volumn":"8388.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.49%","volumn":"8968.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9011.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"0.49%","volumn":"9111.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9196.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9209.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9255.00","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9457.00","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9517.00","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"9845.00","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.13%","volumn":"1.03\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"0.97%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"0.97%","volumn":"1.06\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"1.08\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"1.09\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.24","rise":"0.97%","volumn":"1.17\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.22","rise":"0.65%","volumn":"1.22\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.23","rise":"0.81%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"1.13%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"1.45\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"3.88%","volumn":"2.09\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"3.56%","volumn":"2.51\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"3.40%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"3.72%","volumn":"3.10\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"3.07%","volumn":"3.26\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"3.34\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"2.91%","volumn":"3.35\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"3.46\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.48\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"3.55\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"3.57\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"3.59\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.63\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"3.64\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.65\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.65\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.69\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.70\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"3.72\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"3.77\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"3.83\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"3.85\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"3.86\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"3.87\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"3.90\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"3.92\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"3.92\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"3.98\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"4.00\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"4.00\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.00\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.01\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.03\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.04\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.08\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.09\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"4.09\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.10\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.11\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.11\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.11\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"4.11\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.19\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.21\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.23\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.25\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.25\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"4.25\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.26\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.27\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"4.27\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"4.27\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.27\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.27\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"4.28\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.29\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"4.29\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"4.29\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.30\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.31\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.31\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.31\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.31\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"4.34\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.39\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.39\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.41\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.41\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.43\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.43\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.44\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.45\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.45\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.46\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.46\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.47\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.48\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.52\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.57\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.60\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.61\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"3.07%","volumn":"4.73\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.37","rise":"3.07%","volumn":"4.77\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"2.91%","volumn":"4.78\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.81\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.82\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.82\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.85\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.36","rise":"2.91%","volumn":"4.86\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.87\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.87\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.87\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.87\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.89\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.89\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.91\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.91\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.91\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.93\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.93\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.35","rise":"2.75%","volumn":"4.93\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.94\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.94\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"4.95\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.95\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"4.96\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"4.96\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"5.04\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"5.07\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"5.11\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.13\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.14\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.34","rise":"2.59%","volumn":"5.14\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.15\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.17\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.17\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.17\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.18\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.18\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.18\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.18\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.19\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.33","rise":"2.43%","volumn":"5.21\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"5.23\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.24\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"5.24\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.25\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.25\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.25\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.26\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.28\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.29\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.29\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.30\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.36\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.38\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.39\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.40\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.42\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.43\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.45\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.45\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.45\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.45\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.45\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"5.48\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.50\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.53\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.58\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.59\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.60\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.61\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.62\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.63\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.63\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.63\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.65\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"1.78%","volumn":"5.65\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.65\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.71\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.71\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.71\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.71\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.73\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.73\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.29%","volumn":"5.74\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.29%","volumn":"5.76\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"5.82\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"5.82\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"5.99\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"2.27%","volumn":"6.07\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"6.11\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"6.11\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"6.13\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"6.14\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"6.15\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"6.16\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.31","rise":"2.10%","volumn":"6.17\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.30","rise":"1.94%","volumn":"6.17\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"6.18\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"6.19\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.20\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.22\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"6.22\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"6.23\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"6.24\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"1.62%","volumn":"6.24\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.25\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.28\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.29%","volumn":"6.33\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.29%","volumn":"6.34\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.36\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"1.29%","volumn":"6.39\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.40\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.40\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.40\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.27","rise":"1.46%","volumn":"6.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["6.35","6.18","6.01","5.84","5.67"]},"cyrate":{"o":["4.61%","1.81%","-0.99%","-3.79%","-6.59%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.07","rise":"0","volumn":"2589.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-0.99%","volumn":"6210.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"5442.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.65%","volumn":"4143.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.97%","volumn":"5881.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.31%","volumn":"1861.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.81%","volumn":"1858.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.80%","volumn":"1065.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.97%","volumn":"1747.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.80%","volumn":"1725.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.13%","volumn":"2056.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.13%","volumn":"1151.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.62%","volumn":"2890.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.29%","volumn":"1560.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.46%","volumn":"978.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.79%","volumn":"861.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.13%","volumn":"260.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.13%","volumn":"328.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.62%","volumn":"1091.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.46%","volumn":"729.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.62%","volumn":"863.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.79%","volumn":"492.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.79%","volumn":"853.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.62%","volumn":"506.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.79%","volumn":"1093.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-3.79%","volumn":"801.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.46%","volumn":"1822.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.29%","volumn":"969.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.46%","volumn":"594.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.13%","volumn":"435.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.29%","volumn":"254.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.62%","volumn":"860.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-3.95%","volumn":"870.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.12%","volumn":"2044.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.45%","volumn":"1989.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-4.61%","volumn":"691.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-4.94%","volumn":"1155.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-4.94%","volumn":"1721.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.60%","volumn":"4407.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.73","rise":"-5.60%","volumn":"925.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.74","rise":"-5.44%","volumn":"1482.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.72","rise":"-5.77%","volumn":"2053.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.68","rise":"-6.43%","volumn":"4313.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-5.93%","volumn":"2162.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-6.10%","volumn":"1279.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-6.59%","volumn":"2477.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.67","rise":"-6.59%","volumn":"3616.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-6.26%","volumn":"1950.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-3.29%","volumn":"6765.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-3.29%","volumn":"1527.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-3.29%","volumn":"1900.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.89","rise":"-2.97%","volumn":"1565.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-2.64%","volumn":"2547.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"-2.14%","volumn":"2983.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.93","rise":"-2.31%","volumn":"1179.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.94","rise":"-2.14%","volumn":"2037.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.03","rise":"-0.66%","volumn":"4474.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"0.00%","volumn":"7711.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.13","rise":"0.99%","volumn":"3796.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"0.66%","volumn":"1664.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"1.15%","volumn":"3867.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.82%","volumn":"1135.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.17","rise":"1.65%","volumn":"4418.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.14","rise":"1.15%","volumn":"2285.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.82%","volumn":"1179.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"1609.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"696.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"417.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"1263.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"399.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"1535.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"497.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"409.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"913.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"898.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"1246.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-0.49%","volumn":"538.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"297.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"591.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"445.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.05","rise":"-0.33%","volumn":"500.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"461.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"0.00%","volumn":"631.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.06","rise":"-0.16%","volumn":"149.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"278.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"0.00%","volumn":"637.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.08","rise":"0.16%","volumn":"306.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"0.00%","volumn":"260.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"1091.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.07","rise":"0.00%","volumn":"1177.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"762.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"0.33%","volumn":"514.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0.49%","volumn":"1527.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.11","rise":"0.66%","volumn":"1099.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.82%","volumn":"1089.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.82%","volumn":"1912.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"2053.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.05","rise":"-0.33%","volumn":"2267.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"1783.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.05","rise":"-0.33%","volumn":"743.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"1888.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"548.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"1569.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"717.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"1057.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"960.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"1125.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"1102.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"827.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"2286.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"584.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"373.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"560.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"4059.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"1.65%","volumn":"1178.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"601.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"1333.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"244.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"494.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"1.48%","volumn":"1114.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"480.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.32%","volumn":"303.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"306.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"215.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"383.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"110.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"604.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"614.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"992.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"363.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"118.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"353.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"363.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.15%","volumn":"713.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"297.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"259.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"194.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"0.99%","volumn":"104.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.82%","volumn":"406.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"0.49%","volumn":"625.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"0.33%","volumn":"513.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"802.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"1198.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"0.16%","volumn":"767.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-0.49%","volumn":"1986.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.49%","volumn":"1354.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"550.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"1821.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"1274.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.99%","volumn":"580.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"885.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.49%","volumn":"1166.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"615.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"457.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"1.81%","volumn":"7200.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"2791.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"596.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"268.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.66%","volumn":"174.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"556.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.49%","volumn":"248.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"1646.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"780.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"655.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.49%","volumn":"997.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"1.15%","volumn":"3258.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.46%","volumn":"2.24\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.61%","volumn":"7769.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.62%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.79%","volumn":"1525.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.46%","volumn":"1950.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.46%","volumn":"1222.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.46%","volumn":"579.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.62%","volumn":"1462.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.27","rise":"3.29%","volumn":"878.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.95%","volumn":"2525.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.61%","volumn":"3379.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.28%","volumn":"907.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.95%","volumn":"526.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"4.12%","volumn":"827.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.79%","volumn":"1040.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.28","rise":"3.46%","volumn":"844.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.79%","volumn":"749.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.95%","volumn":"685.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.35","rise":"4.61%","volumn":"2994.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"4.12%","volumn":"1929.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"4.12%","volumn":"541.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.32","rise":"4.12%","volumn":"739.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.33","rise":"4.28%","volumn":"1424.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.31","rise":"3.95%","volumn":"2990.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.29","rise":"3.62%","volumn":"1602.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"3.79%","volumn":"2364.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"9018.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.16","rise":"1.48%","volumn":"3784.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.12","rise":"0.82%","volumn":"3755.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"1.65%","volumn":"2564.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"2012.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"2970.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"2617.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"1374.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"1063.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"660.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"1357.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"2.97%","volumn":"1704.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"2.64%","volumn":"948.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"2.47%","volumn":"1117.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"2.47%","volumn":"369.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"331.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.24","rise":"2.80%","volumn":"1285.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"2.64%","volumn":"352.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"2.64%","volumn":"768.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"2.64%","volumn":"621.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"2.47%","volumn":"412.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"2.47%","volumn":"603.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"2.47%","volumn":"616.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"174.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"2.14%","volumn":"565.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"1292.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"211.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"572.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"1220.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"167.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"908.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"2.14%","volumn":"160.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"2.14%","volumn":"297.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"205.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"2.14%","volumn":"428.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"2.14%","volumn":"182.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.22","rise":"2.47%","volumn":"339.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"1597.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.20","rise":"2.14%","volumn":"61.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.21","rise":"2.31%","volumn":"103.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"583.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"520.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"344.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"326.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.98%","volumn":"1533.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"1778.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.17","rise":"1.65%","volumn":"1272.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"1.81%","volumn":"1878.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["6.60","6.37","6.14","5.92","5.69"]},"cyrate":{"o":["2.01%","-1.51%","-5.02%","-8.54%","-12.06%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.47","rise":"0","volumn":"5.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-2.47%","volumn":"3.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.16%","volumn":"3.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.26","rise":"-3.25%","volumn":"5.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.28","rise":"-2.94%","volumn":"3.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-1.39%","volumn":"3.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.47","rise":"0.00%","volumn":"4.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.48","rise":"0.15%","volumn":"3.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.55","rise":"1.24%","volumn":"4.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.54","rise":"1.08%","volumn":"7.47\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"2.01%","volumn":"5.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"0.00%","volumn":"3.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.50","rise":"0.46%","volumn":"5.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-1.39%","volumn":"4.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-4.48%","volumn":"6.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-12.06%","volumn":"8.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-5.41%","volumn":"7.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-6.03%","volumn":"4.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-2.63%","volumn":"10.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-4.48%","volumn":"5.70\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["8.37","7.63","6.89","6.15","5.41"]},"cyrate":{"o":["12.20%","2.28%","-7.64%","-17.56%","-27.48%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.46","rise":"0","volumn":"6.42\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.53","rise":"0.94%","volumn":"3.75\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.52","rise":"0.80%","volumn":"3.45\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.64","rise":"2.41%","volumn":"3.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.73","rise":"3.62%","volumn":"4.10\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.75","rise":"3.89%","volumn":"4.19\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.77","rise":"4.16%","volumn":"4.12\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.71","rise":"3.35%","volumn":"4.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.70","rise":"3.22%","volumn":"3.40\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.71","rise":"3.35%","volumn":"2.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.65","rise":"2.55%","volumn":"2.70\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.69","rise":"3.08%","volumn":"2.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"2.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.62","rise":"2.14%","volumn":"2.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.52","rise":"0.80%","volumn":"3.41\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.54","rise":"1.07%","volumn":"2.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.64","rise":"2.41%","volumn":"3.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.59","rise":"1.74%","volumn":"2.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.49","rise":"0.40%","volumn":"2.51\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.43","rise":"-0.40%","volumn":"3.70\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.41","rise":"-0.67%","volumn":"2.44\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.41","rise":"-0.67%","volumn":"2.59\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"-0.54%","volumn":"2.75\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.48","rise":"0.27%","volumn":"3.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.50","rise":"0.54%","volumn":"3.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.55","rise":"1.21%","volumn":"4.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.50","rise":"0.54%","volumn":"2.75\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.94%","volumn":"3.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.41","rise":"-0.67%","volumn":"2.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.48","rise":"0.27%","volumn":"3.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"2.98\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.50","rise":"0.54%","volumn":"4.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.53","rise":"0.94%","volumn":"3.20\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.62","rise":"2.14%","volumn":"4.33\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.62","rise":"2.14%","volumn":"7.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.64","rise":"2.41%","volumn":"3.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.55","rise":"1.21%","volumn":"3.55\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.46","rise":"0.00%","volumn":"3.04\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.41","rise":"-0.67%","volumn":"3.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.31","rise":"-2.01%","volumn":"3.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.13%","volumn":"3.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.42","rise":"-0.54%","volumn":"3.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.43","rise":"-0.40%","volumn":"2.39\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.44","rise":"-0.27%","volumn":"2.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"1.74%","volumn":"5.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.60","rise":"1.88%","volumn":"4.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.57","rise":"1.47%","volumn":"2.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.79","rise":"4.42%","volumn":"20.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.88","rise":"5.63%","volumn":"16.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.78","rise":"4.29%","volumn":"7.20\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.75","rise":"3.89%","volumn":"4.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.69","rise":"3.08%","volumn":"4.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.80","rise":"4.56%","volumn":"5.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.00","rise":"7.24%","volumn":"16.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.92","rise":"6.17%","volumn":"8.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.03","rise":"7.64%","volumn":"9.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.94","rise":"6.43%","volumn":"5.01\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.91","rise":"6.03%","volumn":"6.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.04","rise":"7.77%","volumn":"10.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.86","rise":"5.36%","volumn":"7.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.94","rise":"6.43%","volumn":"5.81\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.97","rise":"6.84%","volumn":"4.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.86","rise":"5.36%","volumn":"3.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.91","rise":"6.03%","volumn":"4.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.28","rise":"10.99%","volumn":"23.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.14","rise":"9.12%","volumn":"11.49\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.06","rise":"8.04%","volumn":"6.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.13","rise":"8.98%","volumn":"8.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.05","rise":"7.91%","volumn":"7.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.37","rise":"12.20%","volumn":"34.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.25","rise":"10.59%","volumn":"18.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.12","rise":"8.85%","volumn":"9.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.19","rise":"9.79%","volumn":"10.82\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.94","rise":"6.43%","volumn":"11.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.91","rise":"6.03%","volumn":"6.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.85","rise":"5.23%","volumn":"5.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.86","rise":"5.36%","volumn":"4.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.89","rise":"5.76%","volumn":"7.07\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.72","rise":"3.49%","volumn":"5.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.61","rise":"2.01%","volumn":"5.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.62","rise":"2.14%","volumn":"6.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.52","rise":"0.80%","volumn":"4.02\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.67","rise":"2.82%","volumn":"5.75\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.57","rise":"1.47%","volumn":"6.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.69","rise":"3.08%","volumn":"8.50\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.76","rise":"4.02%","volumn":"6.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.63","rise":"2.28%","volumn":"6.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.52","rise":"0.80%","volumn":"5.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"1.88%","volumn":"3.99\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.74","rise":"3.75%","volumn":"4.95\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.64","rise":"2.41%","volumn":"3.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.65","rise":"2.55%","volumn":"2.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.55","rise":"1.21%","volumn":"3.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.46","rise":"0.00%","volumn":"3.80\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.54","rise":"1.07%","volumn":"3.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.55","rise":"1.21%","volumn":"2.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.53","rise":"0.94%","volumn":"2.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.47","rise":"0.13%","volumn":"2.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.50","rise":"0.54%","volumn":"2.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.56","rise":"1.34%","volumn":"3.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.56","rise":"1.34%","volumn":"3.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.54","rise":"1.07%","volumn":"2.84\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.38","rise":"-1.07%","volumn":"4.72\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.49","rise":"0.40%","volumn":"3.99\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.44","rise":"-0.27%","volumn":"2.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.94%","volumn":"2.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.38","rise":"-1.07%","volumn":"2.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.38","rise":"-1.07%","volumn":"2.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.35","rise":"-1.47%","volumn":"3.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.35","rise":"-1.47%","volumn":"3.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.37","rise":"-1.21%","volumn":"2.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.42","rise":"-0.54%","volumn":"3.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.34","rise":"-1.61%","volumn":"3.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.40","rise":"-0.80%","volumn":"4.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.29","rise":"-2.28%","volumn":"3.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.32","rise":"-1.88%","volumn":"6.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.13","rise":"-4.42%","volumn":"6.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.02","rise":"-5.90%","volumn":"4.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.90","rise":"-7.51%","volumn":"3.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.01","rise":"-6.03%","volumn":"3.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.13","rise":"-4.42%","volumn":"3.93\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.00","rise":"-6.17%","volumn":"7.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.07","rise":"-5.23%","volumn":"6.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.11","rise":"-4.69%","volumn":"4.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.13","rise":"-4.42%","volumn":"3.00\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.16","rise":"-4.02%","volumn":"3.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.13","rise":"-4.42%","volumn":"2.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.14","rise":"-4.29%","volumn":"2.70\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.21","rise":"-3.35%","volumn":"3.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.21","rise":"-3.35%","volumn":"3.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.19","rise":"-3.62%","volumn":"3.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.13","rise":"-4.42%","volumn":"2.99\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.15","rise":"-4.16%","volumn":"2.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.22","rise":"-3.22%","volumn":"3.60\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.22","rise":"-3.22%","volumn":"2.89\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-3.22%","volumn":"2.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.16","rise":"-4.02%","volumn":"2.72\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.15","rise":"-4.16%","volumn":"2.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.21","rise":"-3.35%","volumn":"2.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.21","rise":"-3.35%","volumn":"3.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.21","rise":"-3.35%","volumn":"3.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.24","rise":"-2.95%","volumn":"3.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"4.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.26","rise":"-2.68%","volumn":"4.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.30","rise":"-2.14%","volumn":"3.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.31","rise":"-2.01%","volumn":"5.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.30","rise":"-2.14%","volumn":"5.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.27","rise":"-2.55%","volumn":"3.37\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.27","rise":"-2.55%","volumn":"4.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.26","rise":"-2.68%","volumn":"6.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.34","rise":"-1.61%","volumn":"5.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.39","rise":"-0.94%","volumn":"6.65\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.09","rise":"-4.96%","volumn":"9.66\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.08","rise":"-5.09%","volumn":"6.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.09","rise":"-4.96%","volumn":"3.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.03","rise":"-5.76%","volumn":"4.12\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.05","rise":"-5.50%","volumn":"3.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.05","rise":"-5.50%","volumn":"2.73\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.91","rise":"-7.37%","volumn":"3.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.87","rise":"-7.91%","volumn":"3.91\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.80","rise":"-8.85%","volumn":"2.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.97","rise":"-6.57%","volumn":"7.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.84","rise":"-8.31%","volumn":"5.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.73","rise":"-9.79%","volumn":"3.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.64","rise":"-10.99%","volumn":"3.33\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.77","rise":"-9.25%","volumn":"3.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.85","rise":"-8.18%","volumn":"3.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.84","rise":"-8.31%","volumn":"2.82\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.91","rise":"-7.37%","volumn":"3.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.91","rise":"-7.37%","volumn":"2.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.96","rise":"-6.70%","volumn":"4.24\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.84","rise":"-8.31%","volumn":"3.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.69","rise":"-10.32%","volumn":"2.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.68","rise":"-10.46%","volumn":"3.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.71","rise":"-10.05%","volumn":"2.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.75","rise":"-9.52%","volumn":"1.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-8.98%","volumn":"2.49\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-8.71%","volumn":"1.98\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-9.12%","volumn":"2.40\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.66","rise":"-10.72%","volumn":"2.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.45","rise":"-13.54%","volumn":"6.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.46","rise":"-13.40%","volumn":"2.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-18.36%","volumn":"4.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-18.77%","volumn":"2.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.24","rise":"-16.35%","volumn":"4.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.46","rise":"-13.40%","volumn":"4.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.11","rise":"-4.69%","volumn":"32.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.80","rise":"-8.85%","volumn":"32.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-10.59%","volumn":"11.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.16","rise":"-17.43%","volumn":"13.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-17.96%","volumn":"7.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.93","rise":"-20.51%","volumn":"9.93\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.41","rise":"-27.48%","volumn":"8.77\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.59","rise":"-25.07%","volumn":"7.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-23.86%","volumn":"7.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.98","rise":"-19.84%","volumn":"8.44\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.16","rise":"-17.43%","volumn":"7.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.08","rise":"-18.50%","volumn":"4.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.11","rise":"-18.10%","volumn":"5.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.13","rise":"-17.83%","volumn":"4.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.15","rise":"-17.56%","volumn":"4.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.15","rise":"-17.56%","volumn":"5.18\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"-16.22%","volumn":"6.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.52","rise":"-12.60%","volumn":"20.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.63","rise":"-11.13%","volumn":"18.60\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.53","rise":"-12.47%","volumn":"8.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.47","rise":"-13.27%","volumn":"8.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.35","rise":"-14.88%","volumn":"5.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.36","rise":"-14.75%","volumn":"3.66\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.29","rise":"-15.68%","volumn":"4.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.30","rise":"-15.55%","volumn":"3.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.39","rise":"-14.34%","volumn":"2.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.44","rise":"-13.67%","volumn":"4.41\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.41","rise":"-14.08%","volumn":"5.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.34","rise":"-15.01%","volumn":"3.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.44","rise":"-13.67%","volumn":"3.26\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.49","rise":"-13.00%","volumn":"3.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-11.93%","volumn":"8.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.57","rise":"-11.93%","volumn":"4.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.61","rise":"-11.39%","volumn":"5.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.47","rise":"-13.27%","volumn":"5.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.31","rise":"-15.42%","volumn":"3.86\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.33","rise":"-15.15%","volumn":"3.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.26","rise":"-16.09%","volumn":"5.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.28","rise":"-15.82%","volumn":"3.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.38","rise":"-14.48%","volumn":"3.75\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.47","rise":"-13.27%","volumn":"4.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.48","rise":"-13.14%","volumn":"3.38\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.55","rise":"-12.20%","volumn":"4.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.54","rise":"-12.33%","volumn":"7.47\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"-11.53%","volumn":"5.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.47","rise":"-13.27%","volumn":"3.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.50","rise":"-12.87%","volumn":"5.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-14.48%","volumn":"4.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.18","rise":"-17.16%","volumn":"6.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-23.73%","volumn":"8.71\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-17.96%","volumn":"7.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"-18.50%","volumn":"4.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.30","rise":"-15.55%","volumn":"10.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-17.16%","volumn":"5.70\u4e07","time":"04\/22"}]}}}

6.42
3.88%
6.36
2.91%
6.30
1.94%
6.24
0.97%
6.18
0.00%

09:30
11:30/13:00
15:00

6.35
4.61%
6.18
1.81%
6.01
-0.99%
5.84
-3.79%
5.67
-6.59%

04/16
04/17
04/18
04/19
04/22

6.60
2.01%
6.37
-1.51%
6.14
-5.02%
5.92
-8.54%
5.69
-12.06%

2024/03/22
2024/04/22

8.37
12.20%
7.63
2.28%
6.89
-7.64%
6.15
-17.56%
5.41
-27.48%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  8小时前
- 京粮控股融资融券数据-04月22日
  16小时前
查看更多资讯

查看京粮控股更多内容

数据由九方智投提供

京粮控股(000505) 股票行情中心搜狐证券

更名历史:琼珠江A(琼珠江B),珠江控股(珠江B),ST珠江(ST珠江B),*ST珠江(*ST珠江B),ST珠江(ST珠江B),*ST珠江,G*ST珠江,*ST珠江(*ST珠江B),珠江控股(珠江B),*ST珠江(*ST珠...

搜狐股票

珠江股份股票分析最新消息广州珠江发展集团股份有限公司特特股

珠江股份股票,珠江股份也就是广州珠江发展集团股份有限公司,特特股为您提供珠江股份股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股

tetegu.com 4月15日

京粮控股6.56 0.01(0.15%)股票价格行情走势图东方财富网

提供京粮控股(000505)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京粮控股(000505)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

京粮控股(000505) 股票行情证券之星

证券之星提供京粮控股(000505)股票行情,实时分析,京粮控股(000505)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,京粮控股(000505)个股资料全面解读尽在证...

股票行情

京粮控股6.38(1.59%) 股票行情新浪财经新浪网

新浪财经为您提供京粮控股(000505)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京粮控股(000505)股票相关...

新浪财经

(000505) 公司公告珠江控股:关于出售西南证券股票的公告股票行情...

证券代码:000505、200505证券简称:珠江控股 、珠江 B公告编号:2015—002海南珠江控股股份有限公司关于出售西南证券股票的公告本公司及董事会全体成员保证信息披露的...

搜狐证券 3月12日

珠江股份(600684)个股资金流向查询个股行情同花顺财经

提供珠江股份(600684)五档盘口、逐笔交易等实时行情数据;汇总珠江股份(600684)基本资料及重大新闻、研究报告及行业资讯,解读珠江股份(600684)主力资金动向、财务...

同花顺个股频道 4月3日

珠江股份(600684) 股票行情,行情首页

中财网提供珠江股份(600684)实时行情动态分析,全面报道珠江股份(600684)基本资料及重大新闻、行业资讯,浏览珠江股份(600684)财务数据、行情数据,公司公告,重大事件。...

中财网

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 7.99 -0.45 -5.33% ...

mguba.eastmoney.com 3月4日

没有更多结果了~

意见反馈
页面反馈