(000416)股吧 *ST民控怎么样 分析讨论社区 东方财富网
*ST民控(000416)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 首页*ST民控吧 电脑版 全部 热门 最新评论 最新发帖...
大摩添利18个月开放债券C(000416)基金实时行情_九方智投
1.5476 0.19% (单位净值)
2024-05-31 (北京时间)
- 净值走势图
- 收益走势图
- 1.5476
- 1.5332
- 1.5187
- 1.5043
- 1.4898
- 12/01
- 05/31
累计净值
1.6476
近3月收益
1.8091%
近6月收益
3.8867%
近1年收益
5.2074%
{"title":"\u5927\u6469\u6dfb\u522918\u4e2a\u6708\u5f00\u653e\u503a\u5238C(000416)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000416?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000416?from=360search","stockNum":"000416","Currency":"RMB","unitNV":"1.5476","lastAccumulatedUnitNV":"1.6476","rrInThreeMonth":"1.8091%","rrInSixMonth":"3.8867%","rrInSingleYear":"5.2074%","priceChangeRatio":"0.19%","netgztendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.5476","1.5332","1.5187","1.5043","1.4898"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5898","rise":"0.00%","price":"1.4898"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5899","rise":"0.01%","price":"1.4899"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5901","rise":"0.01%","price":"1.4901"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5899","rise":"-0.01%","price":"1.4899"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5900","rise":"0.01%","price":"1.4900"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5899","rise":"-0.01%","price":"1.4899"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5922","rise":"0.15%","price":"1.4922"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5950","rise":"0.19%","price":"1.4950"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6011","rise":"0.41%","price":"1.5011"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6012","rise":"0.01%","price":"1.5012"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6034","rise":"0.15%","price":"1.5034"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6057","rise":"0.15%","price":"1.5057"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6077","rise":"0.13%","price":"1.5077"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6101","rise":"0.16%","price":"1.5101"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.6142","rise":"0.27%","price":"1.5142"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.6151","rise":"0.06%","price":"1.5151"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.6201","rise":"0.33%","price":"1.5201"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6242","rise":"0.27%","price":"1.5242"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.6265","rise":"0.15%","price":"1.5265"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.6243","rise":"-0.14%","price":"1.5243"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.6259","rise":"0.10%","price":"1.5259"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.6266","rise":"0.05%","price":"1.5266"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.6268","rise":"0.01%","price":"1.5268"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.6277","rise":"0.06%","price":"1.5277"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.6347","rise":"0.46%","price":"1.5347"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.6408","rise":"0.40%","price":"1.5408"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.6397","rise":"-0.07%","price":"1.5397"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.6342","rise":"-0.36%","price":"1.5342"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.6385","rise":"0.28%","price":"1.5385"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.6412","rise":"0.18%","price":"1.5412"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.6447","rise":"0.23%","price":"1.5447"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.6476","rise":"0.00%","price":"1.5476"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["3.89%","2.92%","1.95%","0.98%","0.01%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.01%","gain":"1.4898"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.01%","gain":"1.4899"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.03%","gain":"1.4901"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.01%","gain":"1.4899"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.02%","gain":"1.4900"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.01%","gain":"1.4899"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.17%","gain":"1.4922"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.36%","gain":"1.4950"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.77%","gain":"1.5011"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"0.92%","gain":"1.5034"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.07%","gain":"1.5057"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"1.21%","gain":"1.5077"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"1.37%","gain":"1.5101"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.64%","gain":"1.5142"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"1.71%","gain":"1.5151"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.04%","gain":"1.5201"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.32%","gain":"1.5242"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.47%","gain":"1.5265"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.32%","gain":"1.5243"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"2.43%","gain":"1.5259"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.48%","gain":"1.5266"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"2.55%","gain":"1.5277"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.02%","gain":"1.5347"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.43%","gain":"1.5408"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"3.36%","gain":"1.5397"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"3.28%","gain":"1.5385"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"3.46%","gain":"1.5412"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"3.69%","gain":"1.5447"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"3.89%","gain":"1.5476"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-31","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
热门资讯推荐
000416_猜您关注
*ST民控(000416)股票价格 行情 走势图 东方财富网
*ST民控(000416) 最新动态 F10 同花顺金融服务网
000416 公司概要 近期重要事件 新闻公告 财务指标 主力控盘 题材要点 龙虎榜 大宗交易 融资融券 投资者互动 公司概要 公司亮点: 青岛市典当及保险经纪行业处于领先地位 市...
*st民控(000416)千股千评 个股专家点评(多日) 散户大家庭
*st民控(000416),重大事项,停牌自2024-04-25起连续停牌 ; ;近期的平均成本为0.45元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况不佳,暂时未获得多数机构...
*ST民控(000416) 股票行情,行情首页
- 意见反馈
- 页面反馈