{"title":"\u6c11\u751f\u52a0\u94f6\u57ce\u9547\u5316\u6df7\u5408A(000408)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000408?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000408?from=360search","stockNum":"000408","Currency":"RMB","unitNV":"1.9240","lastAccumulatedUnitNV":"3.2890","rrInThreeMonth":"20.7784%","rrInSixMonth":"18.7654%","rrInSingleYear":"2.6681%","priceChangeRatio":"0.42%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["1.9290","1.8345","1.7400","1.6455","1.5510"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.9850","rise":"0.00%","price":"1.6200"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.9720","rise":"-0.80%","price":"1.6070"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.9520","rise":"-1.24%","price":"1.5870"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.9630","rise":"0.69%","price":"1.5980"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.9650","rise":"0.13%","price":"1.6000"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.9650","rise":"0.00%","price":"1.6000"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.9870","rise":"1.38%","price":"1.6220"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.0100","rise":"1.42%","price":"1.6450"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.0190","rise":"0.55%","price":"1.6540"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.0100","rise":"-0.54%","price":"1.6450"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.0030","rise":"-0.43%","price":"1.6380"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.0070","rise":"0.24%","price":"1.6420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.0080","rise":"0.06%","price":"1.6430"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.9960","rise":"-0.73%","price":"1.6310"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.9920","rise":"-0.25%","price":"1.6270"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.9860","rise":"-0.37%","price":"1.6210"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.9790","rise":"-0.43%","price":"1.6140"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.9800","rise":"0.06%","price":"1.6150"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.9810","rise":"0.06%","price":"1.6160"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.9830","rise":"0.12%","price":"1.6180"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.9730","rise":"-0.62%","price":"1.6080"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.9740","rise":"0.06%","price":"1.6090"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.9890","rise":"0.93%","price":"1.6240"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.9970","rise":"0.49%","price":"1.6320"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.9950","rise":"-0.12%","price":"1.6300"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.0150","rise":"1.23%","price":"1.6500"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.0120","rise":"-0.18%","price":"1.6470"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.0140","rise":"0.12%","price":"1.6490"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.0120","rise":"-0.12%","price":"1.6470"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.9990","rise":"-0.79%","price":"1.6340"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.0110","rise":"0.73%","price":"1.6460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.0040","rise":"-0.43%","price":"1.6390"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.0030","rise":"-0.06%","price":"1.6380"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.9850","rise":"-1.10%","price":"1.6200"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.0000","rise":"0.93%","price":"1.6350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.9980","rise":"-0.12%","price":"1.6330"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.9910","rise":"-0.43%","price":"1.6260"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.0050","rise":"0.86%","price":"1.6400"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.0100","rise":"0.30%","price":"1.6450"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.9960","rise":"-0.85%","price":"1.6310"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.9940","rise":"-0.12%","price":"1.6290"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.9880","rise":"-0.37%","price":"1.6230"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.9880","rise":"0.00%","price":"1.6230"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.9870","rise":"-0.06%","price":"1.6220"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.9800","rise":"-0.43%","price":"1.6150"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.9840","rise":"0.25%","price":"1.6190"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.9870","rise":"0.19%","price":"1.6220"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.9860","rise":"-0.06%","price":"1.6210"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.9800","rise":"-0.37%","price":"1.6150"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.0000","rise":"1.24%","price":"1.6350"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.0030","rise":"0.18%","price":"1.6380"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.0200","rise":"1.04%","price":"1.6550"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.0200","rise":"0.00%","price":"1.6550"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.0220","rise":"0.12%","price":"1.6570"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.0270","rise":"0.30%","price":"1.6620"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0200","rise":"-0.42%","price":"1.6550"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0070","rise":"-0.79%","price":"1.6420"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.9940","rise":"-0.79%","price":"1.6290"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.9900","rise":"-0.25%","price":"1.6250"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.9810","rise":"-0.55%","price":"1.6160"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.9800","rise":"-0.06%","price":"1.6150"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.9910","rise":"0.68%","price":"1.6260"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.9970","rise":"0.37%","price":"1.6320"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.0020","rise":"0.31%","price":"1.6370"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.9750","rise":"-1.65%","price":"1.6100"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.9780","rise":"0.19%","price":"1.6130"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.9580","rise":"-1.24%","price":"1.5930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.9160","rise":"-2.64%","price":"1.5510"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.9270","rise":"0.71%","price":"1.5620"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.9440","rise":"1.09%","price":"1.5790"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.9790","rise":"2.22%","price":"1.6140"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.9880","rise":"0.56%","price":"1.6230"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.9780","rise":"-0.62%","price":"1.6130"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.9550","rise":"-1.43%","price":"1.5900"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.9430","rise":"-0.75%","price":"1.5780"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.9340","rise":"-0.57%","price":"1.5690"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.9300","rise":"-0.25%","price":"1.5650"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.9180","rise":"-0.77%","price":"1.5530"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.9560","rise":"2.45%","price":"1.5910"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.9960","rise":"2.51%","price":"1.6310"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.9940","rise":"-0.12%","price":"1.6290"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.0230","rise":"1.78%","price":"1.6580"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.0300","rise":"0.42%","price":"1.6650"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.0250","rise":"-0.30%","price":"1.6600"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.0370","rise":"0.72%","price":"1.6720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.0320","rise":"-0.30%","price":"1.6670"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.0300","rise":"-0.12%","price":"1.6650"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.0490","rise":"1.14%","price":"1.6840"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.0330","rise":"-0.95%","price":"1.6680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.0650","rise":"1.92%","price":"1.7000"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.0570","rise":"-0.47%","price":"1.6920"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.1030","rise":"2.72%","price":"1.7380"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.1090","rise":"0.35%","price":"1.7440"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.1120","rise":"0.17%","price":"1.7470"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.1160","rise":"0.23%","price":"1.7510"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.1370","rise":"1.20%","price":"1.7720"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.1310","rise":"-0.34%","price":"1.7660"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.0900","rise":"-2.32%","price":"1.7250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.0850","rise":"-0.29%","price":"1.7200"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.0960","rise":"0.64%","price":"1.7310"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.0950","rise":"-0.06%","price":"1.7300"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.1080","rise":"0.75%","price":"1.7430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.1060","rise":"-0.11%","price":"1.7410"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.1130","rise":"0.40%","price":"1.7480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.1150","rise":"0.11%","price":"1.7500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.1000","rise":"-0.86%","price":"1.7350"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.1030","rise":"0.17%","price":"1.7380"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.1010","rise":"-0.12%","price":"1.7360"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.0900","rise":"-0.63%","price":"1.7250"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.0970","rise":"0.41%","price":"1.7320"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.1490","rise":"3.00%","price":"1.7840"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.1550","rise":"0.34%","price":"1.7900"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.1670","rise":"0.67%","price":"1.8020"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.1870","rise":"1.11%","price":"1.8220"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.1910","rise":"0.22%","price":"1.8260"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.1770","rise":"-0.77%","price":"1.8120"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.1800","rise":"0.17%","price":"1.8150"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.2180","rise":"2.09%","price":"1.8530"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.2260","rise":"0.43%","price":"1.8610"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.2740","rise":"2.58%","price":"1.9090"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.2510","rise":"-1.20%","price":"1.8860"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.2940","rise":"2.28%","price":"1.9290"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.2810","rise":"-0.67%","price":"1.9160"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.2890","rise":"0.00%","price":"1.9240"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["19.07%","13.24%","7.41%","1.57%","-4.26%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.00%","gain":"1.6200"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.80%","gain":"1.6070"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.04%","gain":"1.5870"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.36%","gain":"1.5980"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.23%","gain":"1.6000"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-1.23%","gain":"1.6000"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.12%","gain":"1.6220"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.54%","gain":"1.6450"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.10%","gain":"1.6540"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.54%","gain":"1.6450"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.11%","gain":"1.6380"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"1.36%","gain":"1.6420"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.42%","gain":"1.6430"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.68%","gain":"1.6310"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.43%","gain":"1.6270"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.06%","gain":"1.6210"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.37%","gain":"1.6140"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.31%","gain":"1.6150"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.25%","gain":"1.6160"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.12%","gain":"1.6180"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.74%","gain":"1.6080"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.68%","gain":"1.6090"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.25%","gain":"1.6240"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.74%","gain":"1.6320"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.62%","gain":"1.6300"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.85%","gain":"1.6500"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.67%","gain":"1.6470"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"1.79%","gain":"1.6490"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.67%","gain":"1.6470"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.86%","gain":"1.6340"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.60%","gain":"1.6460"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"1.17%","gain":"1.6390"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"1.11%","gain":"1.6380"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.00%","gain":"1.6200"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.93%","gain":"1.6350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.80%","gain":"1.6330"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.37%","gain":"1.6260"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.23%","gain":"1.6400"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.54%","gain":"1.6450"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"0.68%","gain":"1.6310"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.56%","gain":"1.6290"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.19%","gain":"1.6230"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.19%","gain":"1.6230"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.12%","gain":"1.6220"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-0.31%","gain":"1.6150"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.06%","gain":"1.6190"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.12%","gain":"1.6220"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.06%","gain":"1.6210"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-0.31%","gain":"1.6150"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.93%","gain":"1.6350"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.11%","gain":"1.6380"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"2.16%","gain":"1.6550"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.28%","gain":"1.6570"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"2.59%","gain":"1.6620"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"2.16%","gain":"1.6550"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.36%","gain":"1.6420"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.56%","gain":"1.6290"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"0.31%","gain":"1.6250"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.25%","gain":"1.6160"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-0.31%","gain":"1.6150"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"0.37%","gain":"1.6260"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.74%","gain":"1.6320"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.05%","gain":"1.6370"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-0.62%","gain":"1.6100"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-0.43%","gain":"1.6130"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-1.67%","gain":"1.5930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-4.26%","gain":"1.5510"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-3.58%","gain":"1.5620"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-2.53%","gain":"1.5790"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.37%","gain":"1.6140"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.19%","gain":"1.6230"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-0.43%","gain":"1.6130"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-1.85%","gain":"1.5900"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-2.59%","gain":"1.5780"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-3.15%","gain":"1.5690"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-3.40%","gain":"1.5650"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-4.14%","gain":"1.5530"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-1.79%","gain":"1.5910"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"0.68%","gain":"1.6310"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"0.56%","gain":"1.6290"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"2.35%","gain":"1.6580"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"2.78%","gain":"1.6650"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"2.47%","gain":"1.6600"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"3.21%","gain":"1.6720"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"2.90%","gain":"1.6670"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"2.78%","gain":"1.6650"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"3.95%","gain":"1.6840"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"2.96%","gain":"1.6680"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"4.94%","gain":"1.7000"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"4.44%","gain":"1.6920"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"7.28%","gain":"1.7380"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"7.65%","gain":"1.7440"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"7.84%","gain":"1.7470"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"8.09%","gain":"1.7510"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"9.38%","gain":"1.7720"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"9.01%","gain":"1.7660"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"6.48%","gain":"1.7250"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"6.17%","gain":"1.7200"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"6.85%","gain":"1.7310"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"6.79%","gain":"1.7300"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"7.59%","gain":"1.7430"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"7.47%","gain":"1.7410"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"7.90%","gain":"1.7480"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"8.02%","gain":"1.7500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"7.10%","gain":"1.7350"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"7.28%","gain":"1.7380"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"7.16%","gain":"1.7360"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"6.48%","gain":"1.7250"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"6.91%","gain":"1.7320"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"10.12%","gain":"1.7840"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"10.49%","gain":"1.7900"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"11.23%","gain":"1.8020"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"12.47%","gain":"1.8220"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"12.72%","gain":"1.8260"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"11.85%","gain":"1.8120"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"12.04%","gain":"1.8150"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"14.38%","gain":"1.8530"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"14.88%","gain":"1.8610"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"17.84%","gain":"1.9090"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"16.42%","gain":"1.8860"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"19.07%","gain":"1.9290"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"18.27%","gain":"1.9160"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"18.77%","gain":"1.9240"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}