民生加银城镇化混合A(000408)基金实时行情_九方智投

2.4679  0.0039 (0.1596%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.0825%
  • -0.1297%
  • -0.3419%
  • -0.5541%
  • -0.7664%
  • 2.4713
  • 2.4660
  • 2.4608
  • 2.4556
  • 2.4503
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    2.464

  • 累计净值

    3.829

  • 近3月收益

    -5.5577%

  • 近3月排名

    3740/5079

九方智投 - fund.9fzt.com

{"title":"\u6c11\u751f\u52a0\u94f6\u57ce\u9547\u5316\u6df7\u5408A(000408)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000408?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000408?from=360search","stocknum":"\u6c11\u751f\u52a0\u94f6\u57ce\u9547\u5316\u6df7\u5408A","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"2.4679","changeAmount":"0.0039","priceChangeRatio":"0.1596%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"2.4679","unitnet":"2.464","cumulativenet":"3.829","threemonthsyield":"-5.5577%","threemonthsrank":"3740\/5079","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.4713","2.4660","2.4608","2.4556","2.4503"]},"cyrate":{"o":["0.0825%","-0.1297%","-0.3419%","-0.5541%","-0.7664%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.31%","price":"2.4564"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.55%","price":"2.4503"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.39%","price":"2.4545"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.45%","price":"2.4529"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.43%","price":"2.4534"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"-0.24%","price":"2.4581"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"-0.22%","price":"2.4585"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"-0.16%","price":"2.4601"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"-0.04%","price":"2.4631"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"+0.07%","price":"2.4656"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"+0.07%","price":"2.4658"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"-0.02%","price":"2.4634"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"-0.12%","price":"2.4609"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"-0.15%","price":"2.4602"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"-0.23%","price":"2.4583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.14%","price":"2.4606"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"-0.13%","price":"2.4608"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"-0.02%","price":"2.4634"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"-0.07%","price":"2.4623"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"-0.20%","price":"2.4590"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"-0.31%","price":"2.4565"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"-0.27%","price":"2.4574"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"-0.24%","price":"2.4581"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"-0.23%","price":"2.4582"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"-0.23%","price":"2.4584"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"-0.28%","price":"2.4570"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"-0.39%","price":"2.4544"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"-0.36%","price":"2.4552"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"-0.20%","price":"2.4591"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"-0.29%","price":"2.4568"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"-0.29%","price":"2.4569"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"-0.17%","price":"2.4599"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"-0.14%","price":"2.4605"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"-0.18%","price":"2.4596"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"-0.18%","price":"2.4596"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"-0.21%","price":"2.4589"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"-0.22%","price":"2.4586"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"-0.21%","price":"2.4589"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"-0.26%","price":"2.4576"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"-0.23%","price":"2.4583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"-0.29%","price":"2.4569"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"-0.32%","price":"2.4560"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"-0.26%","price":"2.4577"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"-0.31%","price":"2.4563"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"-0.37%","price":"2.4550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"-0.37%","price":"2.4548"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"-0.35%","price":"2.4554"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"-0.23%","price":"2.4583"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"-0.26%","price":"2.4575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"-0.24%","price":"2.4581"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"-0.25%","price":"2.4578"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"-0.09%","price":"2.4618"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"-0.05%","price":"2.4629"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"-0.06%","price":"2.4626"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+0.04%","price":"2.4650"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"-0.00%","price":"2.4639"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"-0.00%","price":"2.4640"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"-0.09%","price":"2.4618"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"-0.04%","price":"2.4630"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"-0.10%","price":"2.4616"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"-0.11%","price":"2.4612"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"-0.06%","price":"2.4625"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"-0.02%","price":"2.4636"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"-0.11%","price":"2.4612"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"-0.05%","price":"2.4627"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"-0.06%","price":"2.4625"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"-0.04%","price":"2.4630"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"-0.05%","price":"2.4629"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"-0.10%","price":"2.4615"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"-0.13%","price":"2.4607"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"-0.13%","price":"2.4607"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"-0.07%","price":"2.4623"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"-0.10%","price":"2.4615"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"-0.03%","price":"2.4633"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+0.00%","price":"2.4641"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"-0.01%","price":"2.4637"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"-0.05%","price":"2.4628"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"-0.07%","price":"2.4623"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"-0.04%","price":"2.4631"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"-0.00%","price":"2.4640"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+0.06%","price":"2.4655"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"+0.04%","price":"2.4650"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"+0.01%","price":"2.4643"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+0.11%","price":"2.4667"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"+0.02%","price":"2.4645"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"+0.03%","price":"2.4648"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"-0.02%","price":"2.4634"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"-0.02%","price":"2.4636"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"-0.01%","price":"2.4637"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+0.02%","price":"2.4646"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"+0.00%","price":"2.4641"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"+0.02%","price":"2.4644"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"+0.04%","price":"2.4649"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"+0.02%","price":"2.4645"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"+0.05%","price":"2.4652"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"+0.16%","price":"2.4678"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"+0.17%","price":"2.4682"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"+0.16%","price":"2.4680"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"+0.07%","price":"2.4657"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"+0.09%","price":"2.4663"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+0.14%","price":"2.4676"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+0.14%","price":"2.4674"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+0.17%","price":"2.4682"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"+0.11%","price":"2.4667"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+0.12%","price":"2.4669"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+0.08%","price":"2.4660"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+0.13%","price":"2.4672"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+0.13%","price":"2.4671"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"+0.07%","price":"2.4658"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"+0.02%","price":"2.4646"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"-0.03%","price":"2.4632"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"+0.01%","price":"2.4643"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"+0.02%","price":"2.4645"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+0.13%","price":"2.4672"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+0.23%","price":"2.4696"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+0.19%","price":"2.4686"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+0.21%","price":"2.4691"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+0.14%","price":"2.4675"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+0.11%","price":"2.4667"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"+0.06%","price":"2.4656"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+0.13%","price":"2.4672"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+0.14%","price":"2.4675"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"+0.16%","price":"2.4680"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"+0.15%","price":"2.4677"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"+0.16%","price":"2.4681"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"+0.14%","price":"2.4674"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"+0.17%","price":"2.4682"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+0.18%","price":"2.4684"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+0.18%","price":"2.4685"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"+0.16%","price":"2.4679"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"+0.15%","price":"2.4677"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"+0.13%","price":"2.4672"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"+0.16%","price":"2.4680"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"+0.14%","price":"2.4675"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"+0.08%","price":"2.4661"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"+0.09%","price":"2.4663"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"+0.08%","price":"2.4660"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"+0.13%","price":"2.4671"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"+0.15%","price":"2.4677"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"+0.10%","price":"2.4666"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+0.22%","price":"2.4694"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+0.20%","price":"2.4690"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+0.21%","price":"2.4692"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+0.22%","price":"2.4694"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+0.22%","price":"2.4695"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+0.21%","price":"2.4692"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"+0.23%","price":"2.4696"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"+0.21%","price":"2.4691"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"+0.26%","price":"2.4703"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"+0.25%","price":"2.4703"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"+0.20%","price":"2.4690"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"+0.18%","price":"2.4686"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"+0.21%","price":"2.4691"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"+0.21%","price":"2.4692"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"+0.24%","price":"2.4699"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"+0.23%","price":"2.4697"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"+0.22%","price":"2.4694"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+0.23%","price":"2.4697"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+0.25%","price":"2.4701"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+0.27%","price":"2.4706"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+0.24%","price":"2.4699"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+0.26%","price":"2.4704"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+0.26%","price":"2.4704"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+0.29%","price":"2.4713"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+0.27%","price":"2.4706"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+0.29%","price":"2.4711"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+0.29%","price":"2.4712"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+0.27%","price":"2.4706"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+0.27%","price":"2.4706"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+0.25%","price":"2.4703"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+0.24%","price":"2.4698"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+0.23%","price":"2.4695"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+0.21%","price":"2.4693"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+0.20%","price":"2.4689"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+0.13%","price":"2.4673"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+0.10%","price":"2.4665"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+0.13%","price":"2.4672"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+0.16%","price":"2.4680"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+0.16%","price":"2.4680"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+0.17%","price":"2.4682"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+0.19%","price":"2.4687"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+0.16%","price":"2.4679"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+0.15%","price":"2.4678"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+0.17%","price":"2.4682"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+0.17%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+0.15%","price":"2.4678"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+0.17%","price":"2.4681"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+0.17%","price":"2.4682"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+0.18%","price":"2.4684"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+0.18%","price":"2.4684"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+0.18%","price":"2.4683"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+0.12%","price":"2.4669"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+0.14%","price":"2.4675"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+0.10%","price":"2.4666"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+0.13%","price":"2.4672"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+0.12%","price":"2.4669"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+0.18%","price":"2.4684"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+0.13%","price":"2.4671"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+0.12%","price":"2.4669"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+0.10%","price":"2.4665"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+0.06%","price":"2.4655"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+0.05%","price":"2.4652"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+0.05%","price":"2.4652"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+0.06%","price":"2.4654"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+0.08%","price":"2.4660"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+0.09%","price":"2.4663"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+0.10%","price":"2.4665"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+0.10%","price":"2.4664"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+0.11%","price":"2.4667"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+0.11%","price":"2.4668"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+0.12%","price":"2.4670"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+0.15%","price":"2.4676"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+0.16%","price":"2.4680"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+0.15%","price":"2.4678"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+0.15%","price":"2.4678"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+0.15%","price":"2.4678"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+0.16%","price":"2.4679"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["2.2501%","-0.8853%","-4.0206%","-7.1560%","-10.2914%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"-0.77%","gain":"2.69"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"-1.33%","gain":"2.675"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+0.55%","gain":"2.726"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+0.59%","gain":"2.727"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+1.40%","gain":"2.749"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+1.59%","gain":"2.754"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+2.25%","gain":"2.772"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+1.73%","gain":"2.758"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+1.84%","gain":"2.761"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+1.88%","gain":"2.762"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+1.66%","gain":"2.756"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+0.96%","gain":"2.737"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"-0.04%","gain":"2.71"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"-1.92%","gain":"2.659"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"-2.25%","gain":"2.65"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"-2.99%","gain":"2.63"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"-3.61%","gain":"2.613"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"-4.83%","gain":"2.58"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"-3.43%","gain":"2.618"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"-2.36%","gain":"2.647"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"-2.40%","gain":"2.646"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"-3.17%","gain":"2.625"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"-2.18%","gain":"2.652"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"-3.28%","gain":"2.622"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"-3.69%","gain":"2.611"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"-1.48%","gain":"2.671"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"-1.70%","gain":"2.665"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"-1.77%","gain":"2.663"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"-3.54%","gain":"2.615"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"-2.91%","gain":"2.632"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"-2.55%","gain":"2.642"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"-2.40%","gain":"2.646"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"-3.61%","gain":"2.613"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"-3.39%","gain":"2.619"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"-3.10%","gain":"2.627"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"-3.87%","gain":"2.606"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"-3.80%","gain":"2.608"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"-4.02%","gain":"2.602"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"-4.17%","gain":"2.598"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"-5.39%","gain":"2.565"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"-6.49%","gain":"2.535"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"-6.05%","gain":"2.547"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"-6.20%","gain":"2.543"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"-6.57%","gain":"2.533"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"-5.39%","gain":"2.565"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"-4.61%","gain":"2.586"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"-4.50%","gain":"2.589"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"-3.54%","gain":"2.615"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"-3.76%","gain":"2.609"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"-5.09%","gain":"2.573"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"-4.72%","gain":"2.583"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"-5.02%","gain":"2.575"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"-6.90%","gain":"2.524"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"-6.71%","gain":"2.529"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"-6.09%","gain":"2.546"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"-5.64%","gain":"2.558"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"-6.82%","gain":"2.526"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"-6.34%","gain":"2.539"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"-4.35%","gain":"2.593"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"-3.47%","gain":"2.617"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"-3.76%","gain":"2.609"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"-2.84%","gain":"2.634"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"-3.25%","gain":"2.623"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"-3.06%","gain":"2.628"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"-3.73%","gain":"2.61"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"-2.40%","gain":"2.646"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"-1.59%","gain":"2.668"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"-2.80%","gain":"2.635"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"-5.31%","gain":"2.567"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"-9.00%","gain":"2.467"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"-9.37%","gain":"2.457"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"-7.45%","gain":"2.509"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"-7.45%","gain":"2.509"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"-5.72%","gain":"2.556"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"-5.75%","gain":"2.555"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"-5.05%","gain":"2.574"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"-6.16%","gain":"2.544"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"-6.79%","gain":"2.527"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"-4.72%","gain":"2.583"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"-3.98%","gain":"2.603"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"-3.50%","gain":"2.616"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"-3.25%","gain":"2.623"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"-3.06%","gain":"2.628"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"-3.32%","gain":"2.621"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"-4.98%","gain":"2.576"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"-4.54%","gain":"2.588"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"-5.35%","gain":"2.566"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"-6.49%","gain":"2.535"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"-5.35%","gain":"2.566"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"-4.83%","gain":"2.58"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"-4.09%","gain":"2.6"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"-4.87%","gain":"2.579"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"-3.43%","gain":"2.618"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"-2.69%","gain":"2.638"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"-2.73%","gain":"2.637"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"-4.28%","gain":"2.595"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"-2.84%","gain":"2.634"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"-3.95%","gain":"2.604"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"-2.25%","gain":"2.65"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"-1.33%","gain":"2.675"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"-0.63%","gain":"2.694"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"+0.07%","gain":"2.713"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"+0.33%","gain":"2.72"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"+1.66%","gain":"2.756"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"-0.26%","gain":"2.704"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"-1.81%","gain":"2.662"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"-2.43%","gain":"2.645"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"-3.17%","gain":"2.625"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"-4.35%","gain":"2.593"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"-5.42%","gain":"2.564"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"-6.75%","gain":"2.528"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"-8.71%","gain":"2.475"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"-8.19%","gain":"2.489"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"-10.29%","gain":"2.432"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"-9.04%","gain":"2.466"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"-9.11%","gain":"2.464"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"-8.96%","gain":"2.468"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"-10.25%","gain":"2.433"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"-9.55%","gain":"2.452"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"-9.11%","gain":"2.464"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

藏格控股[000408]

29.68
+0.67(+2.31%)
2021-10-15 15:00:00 已收盘(北京时间)
  • 今开
    28.80
  • 最高
    29.99
  • 市盈率
    66.42
  • 昨收
    29.01
  • 最低
    28.36
  • 总市值
    591.75亿
  • 29.97
    3.31%
  • 29.59
    2.01%
  • 29.21
    0.71%
  • 28.84
    -0.59%
  • 28.46
    -1.90%
  • 09:30
  • 11:30/13:00
  • 15:00
没有更多结果了~