金融产品有风险,投资需谨慎。

农银研究精选混合(000336)基金实时行情_九方智投

3.1756 -2.13% (单位净值)

2024-03-27 (北京时间)

  • 净值走势图
  • 收益走势图
  • 3.5973
  • 3.3950
  • 3.1927
  • 2.9904
  • 2.7881
  • 09/27
  • 03/27

  • 累计净值

    3.1756

  • 近3月收益

    -4.4070%

  • 近6月收益

    -11.6785%

  • 近1年收益

    -21.9524%

九方智投 - fund.9fzt.com

{"title":"\u519c\u94f6\u7814\u7a76\u7cbe\u9009\u6df7\u5408(000336)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000336?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000336?from=360search","stockNum":"000336","Currency":"RMB","unitNV":"3.1756","lastAccumulatedUnitNV":"3.1756","rrInThreeMonth":"-4.4070%","rrInSixMonth":"-11.6785%","rrInSingleYear":"-21.9524%","priceChangeRatio":"-2.13%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["3.5973","3.3950","3.1927","2.9904","2.7881"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"3.5955","rise":"0.00%","price":"3.5955"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"3.5949","rise":"-0.02%","price":"3.5949"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"3.5947","rise":"-0.01%","price":"3.5947"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"3.5822","rise":"-0.35%","price":"3.5822"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"3.5538","rise":"-0.79%","price":"3.5538"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"3.5709","rise":"0.48%","price":"3.5709"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"3.5749","rise":"0.11%","price":"3.5749"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"3.5284","rise":"-1.30%","price":"3.5284"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"3.4747","rise":"-1.52%","price":"3.4747"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"3.4801","rise":"0.16%","price":"3.4801"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.4501","rise":"-0.86%","price":"3.4501"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.3977","rise":"-1.52%","price":"3.3977"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.3627","rise":"-1.03%","price":"3.3627"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.3246","rise":"-1.13%","price":"3.3246"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.3483","rise":"0.71%","price":"3.3483"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.3505","rise":"0.07%","price":"3.3505"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.3589","rise":"0.25%","price":"3.3589"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.4209","rise":"1.85%","price":"3.4209"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.4791","rise":"1.70%","price":"3.4791"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.4629","rise":"-0.47%","price":"3.4629"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.4739","rise":"0.32%","price":"3.4739"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.4404","rise":"-0.96%","price":"3.4404"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.4970","rise":"1.65%","price":"3.4970"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.5815","rise":"2.42%","price":"3.5815"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.5860","rise":"0.13%","price":"3.5860"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.5973","rise":"0.32%","price":"3.5973"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.5836","rise":"-0.38%","price":"3.5836"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.5668","rise":"-0.47%","price":"3.5668"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.5710","rise":"0.12%","price":"3.5710"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.5764","rise":"0.15%","price":"3.5764"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.5871","rise":"0.30%","price":"3.5871"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.5486","rise":"-1.07%","price":"3.5486"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.5640","rise":"0.43%","price":"3.5640"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.5765","rise":"0.35%","price":"3.5765"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.5735","rise":"-0.08%","price":"3.5735"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.5264","rise":"-1.32%","price":"3.5264"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.5546","rise":"0.80%","price":"3.5546"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.5126","rise":"-1.18%","price":"3.5126"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.5112","rise":"-0.04%","price":"3.5112"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.5228","rise":"0.33%","price":"3.5228"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.5142","rise":"-0.24%","price":"3.5142"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.5129","rise":"-0.04%","price":"3.5129"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.5154","rise":"0.07%","price":"3.5154"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.4900","rise":"-0.72%","price":"3.4900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.4309","rise":"-1.69%","price":"3.4309"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.4448","rise":"0.41%","price":"3.4448"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.4354","rise":"-0.27%","price":"3.4354"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.4646","rise":"0.85%","price":"3.4646"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.5076","rise":"1.24%","price":"3.5076"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.4972","rise":"-0.30%","price":"3.4972"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.4548","rise":"-1.21%","price":"3.4548"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.4323","rise":"-0.65%","price":"3.4323"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.4109","rise":"-0.62%","price":"3.4109"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.3771","rise":"-0.99%","price":"3.3771"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.3914","rise":"0.42%","price":"3.3914"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.3484","rise":"-1.27%","price":"3.3484"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.3777","rise":"0.88%","price":"3.3777"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.3466","rise":"-0.92%","price":"3.3466"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.3511","rise":"0.13%","price":"3.3511"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.3145","rise":"-1.09%","price":"3.3145"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.3220","rise":"0.23%","price":"3.3220"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.3955","rise":"2.21%","price":"3.3955"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.4341","rise":"1.14%","price":"3.4341"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.4339","rise":"-0.01%","price":"3.4339"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.3745","rise":"-1.73%","price":"3.3745"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.3364","rise":"-1.13%","price":"3.3364"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.2953","rise":"-1.23%","price":"3.2953"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.2455","rise":"-1.51%","price":"3.2455"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.1810","rise":"-1.99%","price":"3.1810"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.1824","rise":"0.04%","price":"3.1824"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.1638","rise":"-0.58%","price":"3.1638"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.2036","rise":"1.26%","price":"3.2036"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.1779","rise":"-0.80%","price":"3.1779"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.1600","rise":"-0.56%","price":"3.1600"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.1663","rise":"0.20%","price":"3.1663"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.0755","rise":"-2.87%","price":"3.0755"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.1191","rise":"1.42%","price":"3.1191"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.1143","rise":"-0.15%","price":"3.1143"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.0308","rise":"-2.68%","price":"3.0308"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.0556","rise":"0.82%","price":"3.0556"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.0555","rise":"-0.00%","price":"3.0555"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.1072","rise":"1.69%","price":"3.1072"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.0403","rise":"-2.15%","price":"3.0403"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.9766","rise":"-2.10%","price":"2.9766"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.9133","rise":"-2.13%","price":"2.9133"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.8712","rise":"-1.45%","price":"2.8712"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.8781","rise":"0.24%","price":"2.8781"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.8141","rise":"-2.22%","price":"2.8141"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.7881","rise":"-0.92%","price":"2.7881"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.9353","rise":"5.28%","price":"2.9353"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.9939","rise":"2.00%","price":"2.9939"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.0562","rise":"2.08%","price":"3.0562"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.0708","rise":"0.48%","price":"3.0708"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.0643","rise":"-0.21%","price":"3.0643"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.0904","rise":"0.85%","price":"3.0904"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.1107","rise":"0.66%","price":"3.1107"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.1307","rise":"0.64%","price":"3.1307"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.1406","rise":"0.32%","price":"3.1406"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.2018","rise":"1.95%","price":"3.2018"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.1168","rise":"-2.65%","price":"3.1168"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.2022","rise":"2.74%","price":"3.2022"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.2261","rise":"0.75%","price":"3.2261"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.2335","rise":"0.23%","price":"3.2335"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.2248","rise":"-0.27%","price":"3.2248"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.2057","rise":"-0.59%","price":"3.2057"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.1587","rise":"-1.47%","price":"3.1587"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.1775","rise":"0.60%","price":"3.1775"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.2439","rise":"2.09%","price":"3.2439"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.2791","rise":"1.09%","price":"3.2791"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.2777","rise":"-0.04%","price":"3.2777"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.2648","rise":"-0.39%","price":"3.2648"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.2901","rise":"0.77%","price":"3.2901"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.3366","rise":"1.41%","price":"3.3366"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.3194","rise":"-0.52%","price":"3.3194"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.3323","rise":"0.39%","price":"3.3323"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.3270","rise":"-0.16%","price":"3.3270"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.2994","rise":"-0.83%","price":"3.2994"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.2482","rise":"-1.55%","price":"3.2482"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.2447","rise":"-0.11%","price":"3.2447"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.1756","rise":"0.00%","price":"3.1756"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.05%","-5.58%","-11.20%","-16.83%","-22.46%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"3.5955"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"-0.02%","gain":"3.5949"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.37%","gain":"3.5822"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.16%","gain":"3.5538"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.68%","gain":"3.5709"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.57%","gain":"3.5749"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-1.87%","gain":"3.5284"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-3.36%","gain":"3.4747"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-3.21%","gain":"3.4801"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-4.04%","gain":"3.4501"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-5.50%","gain":"3.3977"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-6.47%","gain":"3.3627"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-7.53%","gain":"3.3246"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-6.88%","gain":"3.3483"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-6.81%","gain":"3.3505"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-6.58%","gain":"3.3589"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-4.86%","gain":"3.4209"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-3.24%","gain":"3.4791"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.69%","gain":"3.4629"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.38%","gain":"3.4739"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.31%","gain":"3.4404"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.74%","gain":"3.4970"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.39%","gain":"3.5815"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.26%","gain":"3.5860"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.05%","gain":"3.5973"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.33%","gain":"3.5836"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.80%","gain":"3.5668"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.68%","gain":"3.5710"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.53%","gain":"3.5764"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.23%","gain":"3.5871"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.30%","gain":"3.5486"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.88%","gain":"3.5640"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.53%","gain":"3.5765"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.61%","gain":"3.5735"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.92%","gain":"3.5264"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.14%","gain":"3.5546"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.31%","gain":"3.5126"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.34%","gain":"3.5112"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.02%","gain":"3.5228"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.26%","gain":"3.5142"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.30%","gain":"3.5129"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.23%","gain":"3.5154"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.93%","gain":"3.4900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.58%","gain":"3.4309"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.19%","gain":"3.4448"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.45%","gain":"3.4354"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-3.64%","gain":"3.4646"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.44%","gain":"3.5076"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.73%","gain":"3.4972"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.91%","gain":"3.4548"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.54%","gain":"3.4323"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.13%","gain":"3.4109"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.07%","gain":"3.3771"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.68%","gain":"3.3914"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.87%","gain":"3.3484"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.06%","gain":"3.3777"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.92%","gain":"3.3466"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.80%","gain":"3.3511"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-7.82%","gain":"3.3145"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.61%","gain":"3.3220"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.56%","gain":"3.3955"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.49%","gain":"3.4341"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.15%","gain":"3.3745"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.21%","gain":"3.3364"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.35%","gain":"3.2953"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.73%","gain":"3.2455"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.53%","gain":"3.1810"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.49%","gain":"3.1824"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-12.01%","gain":"3.1638"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.90%","gain":"3.2036"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.61%","gain":"3.1779"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.11%","gain":"3.1600"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.94%","gain":"3.1663"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.46%","gain":"3.0755"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.25%","gain":"3.1191"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.38%","gain":"3.1143"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.71%","gain":"3.0308"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.02%","gain":"3.0556"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-15.02%","gain":"3.0555"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.58%","gain":"3.1072"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-15.44%","gain":"3.0403"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-17.21%","gain":"2.9766"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-18.97%","gain":"2.9133"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-20.14%","gain":"2.8712"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-19.95%","gain":"2.8781"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-21.73%","gain":"2.8141"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-22.46%","gain":"2.7881"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-18.36%","gain":"2.9353"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-16.73%","gain":"2.9939"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-15.00%","gain":"3.0562"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-14.59%","gain":"3.0708"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-14.77%","gain":"3.0643"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-14.05%","gain":"3.0904"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-13.48%","gain":"3.1107"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-12.93%","gain":"3.1307"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-12.65%","gain":"3.1406"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-10.95%","gain":"3.2018"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-13.31%","gain":"3.1168"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-10.94%","gain":"3.2022"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-10.27%","gain":"3.2261"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.07%","gain":"3.2335"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.31%","gain":"3.2248"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-10.84%","gain":"3.2057"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.15%","gain":"3.1587"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.63%","gain":"3.1775"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.78%","gain":"3.2439"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-8.80%","gain":"3.2791"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-8.84%","gain":"3.2777"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.20%","gain":"3.2648"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-8.49%","gain":"3.2901"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-7.20%","gain":"3.3366"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-7.68%","gain":"3.3194"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.32%","gain":"3.3323"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-7.47%","gain":"3.3270"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-8.24%","gain":"3.2994"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-9.66%","gain":"3.2482"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-9.76%","gain":"3.2447"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-11.68%","gain":"3.1756"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~