农银研究精选混合(000336)基金实时行情_九方智投

5.2474  0.1077 (2.0963%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 1.7601%
  • 1.0578%
  • 0.3556%
  • -0.3467%
  • -1.0489%
  • 5.2663
  • 5.2302
  • 5.1941
  • 5.1580
  • 5.1219
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    5.1397

  • 累计净值

    5.1397

  • 近3月收益

    9.019%

  • 近3月排名

    273/5079

九方智投 - fund.9fzt.com

{"title":"\u519c\u94f6\u7814\u7a76\u7cbe\u9009\u6df7\u5408(000336)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000336?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000336?from=360search","stocknum":"\u519c\u94f6\u7814\u7a76\u7cbe\u9009\u6df7\u5408","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"5.2474","changeAmount":"0.1077","priceChangeRatio":"2.0963%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"5.2474","unitnet":"5.1397","cumulativenet":"5.1397","threemonthsyield":"9.019%","threemonthsrank":"273\/5079","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.2663","5.2302","5.1941","5.1580","5.1219"]},"cyrate":{"o":["1.7601%","1.0578%","0.3556%","-0.3467%","-1.0489%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.17%","price":"5.1312"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.33%","price":"5.1229"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.35%","price":"5.1219"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.28%","price":"5.1253"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.31%","price":"5.1238"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"+0.08%","price":"5.1439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"+0.09%","price":"5.1444"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"+0.07%","price":"5.1433"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"+0.11%","price":"5.1454"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"+0.26%","price":"5.1530"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"+0.25%","price":"5.1524"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"+0.08%","price":"5.1440"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"-0.07%","price":"5.1363"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"-0.19%","price":"5.1301"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"-0.27%","price":"5.1257"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.25%","price":"5.1269"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"-0.19%","price":"5.1298"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"+0.13%","price":"5.1466"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"+0.12%","price":"5.1461"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"-0.06%","price":"5.1365"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"-0.13%","price":"5.1328"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"-0.11%","price":"5.1342"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"+0.27%","price":"5.1534"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"+0.15%","price":"5.1472"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"+0.19%","price":"5.1493"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"+0.13%","price":"5.1462"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"-0.01%","price":"5.1394"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"+0.11%","price":"5.1453"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"+0.25%","price":"5.1524"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"+0.03%","price":"5.1411"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"+0.06%","price":"5.1427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"+0.32%","price":"5.1562"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"+0.34%","price":"5.1571"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"+0.31%","price":"5.1554"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"+0.32%","price":"5.1562"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"+0.30%","price":"5.1550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"+0.41%","price":"5.1609"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"+0.39%","price":"5.1599"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"+0.40%","price":"5.1603"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"+0.49%","price":"5.1647"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"+0.35%","price":"5.1575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"+0.17%","price":"5.1486"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"+0.30%","price":"5.1550"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"+0.31%","price":"5.1555"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"+0.32%","price":"5.1560"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"+0.33%","price":"5.1568"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"+0.31%","price":"5.1554"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"+0.46%","price":"5.1631"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"+0.41%","price":"5.1610"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"+0.43%","price":"5.1618"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"+0.49%","price":"5.1647"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"+0.78%","price":"5.1800"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"+0.91%","price":"5.1863"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"+1.07%","price":"5.1946"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+1.27%","price":"5.2050"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"+1.34%","price":"5.2087"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"+1.31%","price":"5.2072"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"+1.34%","price":"5.2087"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"+1.46%","price":"5.2147"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"+1.46%","price":"5.2146"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"+1.49%","price":"5.2163"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"+1.75%","price":"5.2298"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"+1.96%","price":"5.2404"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"+1.66%","price":"5.2252"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"+1.53%","price":"5.2184"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"+1.56%","price":"5.2201"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"+1.71%","price":"5.2277"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"+1.65%","price":"5.2246"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"+1.58%","price":"5.2207"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"+1.48%","price":"5.2159"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"+1.61%","price":"5.2223"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"+1.81%","price":"5.2325"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"+1.65%","price":"5.2244"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"+1.81%","price":"5.2326"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+1.96%","price":"5.2407"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"+2.16%","price":"5.2508"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"+2.03%","price":"5.2439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"+1.98%","price":"5.2416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"+2.22%","price":"5.2540"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"+2.29%","price":"5.2575"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+2.46%","price":"5.2663"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"+2.34%","price":"5.2601"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"+2.27%","price":"5.2563"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+2.36%","price":"5.2607"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"+2.11%","price":"5.2482"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"+2.12%","price":"5.2485"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"+1.91%","price":"5.2381"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"+1.97%","price":"5.2408"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"+1.96%","price":"5.2404"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+2.01%","price":"5.2429"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"+1.80%","price":"5.2321"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"+1.77%","price":"5.2304"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"+1.83%","price":"5.2337"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"+1.89%","price":"5.2368"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"+1.97%","price":"5.2411"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"+2.16%","price":"5.2508"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"+2.19%","price":"5.2523"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"+2.18%","price":"5.2517"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"+2.01%","price":"5.2428"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"+1.96%","price":"5.2405"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"+2.02%","price":"5.2434"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+2.11%","price":"5.2482"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+2.09%","price":"5.2472"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+2.13%","price":"5.2489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"+2.10%","price":"5.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+2.04%","price":"5.2447"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+2.09%","price":"5.2471"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+2.14%","price":"5.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+2.14%","price":"5.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+2.21%","price":"5.2533"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+2.13%","price":"5.2494"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"+2.07%","price":"5.2460"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"+2.01%","price":"5.2431"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"+1.96%","price":"5.2403"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"+2.01%","price":"5.2432"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"+2.02%","price":"5.2438"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+2.15%","price":"5.2500"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+2.08%","price":"5.2464"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+2.06%","price":"5.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+2.12%","price":"5.2484"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+2.05%","price":"5.2449"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+2.04%","price":"5.2446"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+1.91%","price":"5.2376"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+2.00%","price":"5.2427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+2.11%","price":"5.2484"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"+1.98%","price":"5.2414"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+2.05%","price":"5.2448"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+2.14%","price":"5.2495"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+2.11%","price":"5.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"+2.16%","price":"5.2507"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"+2.21%","price":"5.2533"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"+2.35%","price":"5.2603"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"+2.22%","price":"5.2537"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"+2.26%","price":"5.2559"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+2.23%","price":"5.2545"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+2.23%","price":"5.2541"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+2.21%","price":"5.2534"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"+2.11%","price":"5.2484"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"+2.15%","price":"5.2500"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"+2.14%","price":"5.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"+2.25%","price":"5.2555"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"+2.25%","price":"5.2552"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"+2.36%","price":"5.2613"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"+2.31%","price":"5.2585"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"+2.14%","price":"5.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"+2.14%","price":"5.2499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"+2.06%","price":"5.2458"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+1.99%","price":"5.2419"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"+2.00%","price":"5.2426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"+2.05%","price":"5.2452"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"+2.04%","price":"5.2445"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"+1.96%","price":"5.2403"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+2.11%","price":"5.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+2.19%","price":"5.2524"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+2.16%","price":"5.2505"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+2.19%","price":"5.2520"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+2.26%","price":"5.2559"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+2.33%","price":"5.2595"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+2.26%","price":"5.2558"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"+2.15%","price":"5.2501"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"+2.01%","price":"5.2430"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"+1.99%","price":"5.2418"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"+2.00%","price":"5.2426"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"+1.96%","price":"5.2404"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"+1.93%","price":"5.2390"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"+1.98%","price":"5.2416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"+1.98%","price":"5.2412"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"+2.03%","price":"5.2442"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"+2.06%","price":"5.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"+2.07%","price":"5.2460"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+1.99%","price":"5.2418"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+2.00%","price":"5.2423"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+2.07%","price":"5.2462"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+1.91%","price":"5.2377"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+1.98%","price":"5.2416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+2.04%","price":"5.2445"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+2.11%","price":"5.2481"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+2.06%","price":"5.2454"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+2.09%","price":"5.2473"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+2.04%","price":"5.2445"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+2.06%","price":"5.2454"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+2.09%","price":"5.2469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+2.03%","price":"5.2439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+1.98%","price":"5.2414"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+2.01%","price":"5.2432"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+2.01%","price":"5.2432"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+1.98%","price":"5.2414"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+1.93%","price":"5.2388"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+1.89%","price":"5.2368"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+1.88%","price":"5.2365"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+1.88%","price":"5.2364"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+1.89%","price":"5.2370"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+1.84%","price":"5.2341"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+1.79%","price":"5.2318"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+1.81%","price":"5.2329"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+1.86%","price":"5.2351"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+1.90%","price":"5.2374"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+1.96%","price":"5.2406"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+1.96%","price":"5.2403"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+1.93%","price":"5.2390"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+1.95%","price":"5.2397"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+2.01%","price":"5.2432"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+2.03%","price":"5.2439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+2.06%","price":"5.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+2.12%","price":"5.2487"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+2.09%","price":"5.2469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+2.08%","price":"5.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+2.07%","price":"5.2461"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+2.08%","price":"5.2469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+2.12%","price":"5.2488"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+2.13%","price":"5.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+2.12%","price":"5.2488"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+2.15%","price":"5.2504"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+2.14%","price":"5.2498"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+2.14%","price":"5.2495"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+2.14%","price":"5.2495"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+2.13%","price":"5.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+2.14%","price":"5.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+2.15%","price":"5.2503"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+2.17%","price":"5.2510"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+2.27%","price":"5.2561"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+2.06%","price":"5.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+2.03%","price":"5.2443"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+1.98%","price":"5.2416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+1.92%","price":"5.2384"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+1.89%","price":"5.2367"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+1.92%","price":"5.2386"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+1.93%","price":"5.2391"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+1.95%","price":"5.2401"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+1.98%","price":"5.2416"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+2.02%","price":"5.2438"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+2.01%","price":"5.2428"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+2.02%","price":"5.2437"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+2.03%","price":"5.2441"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+2.03%","price":"5.2440"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+2.14%","price":"5.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+2.13%","price":"5.2494"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+2.07%","price":"5.2461"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+2.10%","price":"5.2475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+2.10%","price":"5.2475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+2.10%","price":"5.2474"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["54.9831%","40.6778%","26.3725%","12.0671%","-2.2382%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"-0.14%","gain":"3.3999"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"-0.73%","gain":"3.3797"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+3.65%","gain":"3.5286"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+3.01%","gain":"3.507"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+2.94%","gain":"3.5047"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+2.87%","gain":"3.5023"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+3.85%","gain":"3.5356"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+1.87%","gain":"3.468"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+1.36%","gain":"3.4509"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+2.83%","gain":"3.5008"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+3.24%","gain":"3.5147"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+4.31%","gain":"3.5512"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+3.45%","gain":"3.5221"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+0.63%","gain":"3.426"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"+0.26%","gain":"3.4135"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"-0.24%","gain":"3.3964"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"-0.21%","gain":"3.3975"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"-2.24%","gain":"3.3283"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+0.03%","gain":"3.4056"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+3.01%","gain":"3.5071"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+2.93%","gain":"3.5041"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+5.59%","gain":"3.5948"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+5.91%","gain":"3.6056"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+5.71%","gain":"3.5988"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+6.57%","gain":"3.6283"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+8.30%","gain":"3.6872"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+6.79%","gain":"3.6355"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+7.75%","gain":"3.6684"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+11.39%","gain":"3.7923"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+17.92%","gain":"4.0145"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+16.30%","gain":"3.9593"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+15.83%","gain":"3.9433"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+15.32%","gain":"3.926"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+17.40%","gain":"3.997"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+16.34%","gain":"3.9607"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+15.30%","gain":"3.9254"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+16.50%","gain":"3.9664"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+19.87%","gain":"4.081"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+19.76%","gain":"4.0773"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+18.76%","gain":"4.0432"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+13.14%","gain":"3.8517"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+15.83%","gain":"3.9433"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+19.63%","gain":"4.0727"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+20.74%","gain":"4.1106"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+20.93%","gain":"4.117"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+22.34%","gain":"4.1651"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+20.79%","gain":"4.1122"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+22.24%","gain":"4.1617"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+23.24%","gain":"4.1957"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+23.10%","gain":"4.191"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+26.07%","gain":"4.2922"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+24.37%","gain":"4.2343"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+23.05%","gain":"4.1891"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+25.28%","gain":"4.2651"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+25.64%","gain":"4.2775"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+32.04%","gain":"4.4952"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+34.90%","gain":"4.5926"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+36.02%","gain":"4.6308"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+42.08%","gain":"4.8371"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+42.26%","gain":"4.8431"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+38.48%","gain":"4.7145"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+40.29%","gain":"4.7762"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+37.47%","gain":"4.68"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+36.11%","gain":"4.6339"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+38.68%","gain":"4.7212"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+43.65%","gain":"4.8904"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+44.65%","gain":"4.9247"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+43.49%","gain":"4.8852"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+43.04%","gain":"4.8698"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"+36.99%","gain":"4.6637"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"+37.41%","gain":"4.678"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"+43.54%","gain":"4.8869"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"+42.06%","gain":"4.8364"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"+46.93%","gain":"5.0024"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"+43.06%","gain":"4.8706"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"+50.51%","gain":"5.124"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"+51.84%","gain":"5.1695"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"+54.35%","gain":"5.2548"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"+50.66%","gain":"5.1293"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+49.68%","gain":"5.096"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+50.54%","gain":"5.1252"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+49.76%","gain":"5.0987"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"+48.73%","gain":"5.0635"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"+44.25%","gain":"4.9109"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"+41.84%","gain":"4.829"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"+44.23%","gain":"4.9102"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"+47.93%","gain":"5.0364"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"+47.19%","gain":"5.011"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"+51.38%","gain":"5.1539"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"+54.30%","gain":"5.2532"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"+52.08%","gain":"5.1776"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"+49.98%","gain":"5.1059"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"+50.75%","gain":"5.1323"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"+54.98%","gain":"5.2764"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"+54.96%","gain":"5.2757"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"+49.34%","gain":"5.0843"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"+49.39%","gain":"5.0859"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"+44.87%","gain":"4.9321"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"+49.20%","gain":"5.0796"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"+54.23%","gain":"5.2508"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"+50.32%","gain":"5.1175"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"+50.85%","gain":"5.1358"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"+51.43%","gain":"5.1556"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"+50.25%","gain":"5.1151"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"+52.20%","gain":"5.1818"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"+54.04%","gain":"5.2442"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"+48.98%","gain":"5.0719"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"+50.34%","gain":"5.1184"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"+50.37%","gain":"5.1195"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"+51.03%","gain":"5.1418"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"+52.10%","gain":"5.1781"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"+50.62%","gain":"5.128"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"+49.96%","gain":"5.1055"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"+46.49%","gain":"4.9872"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"+52.07%","gain":"5.1773"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"+49.18%","gain":"5.0789"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"+49.58%","gain":"5.0924"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"+45.70%","gain":"4.9605"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"+49.96%","gain":"5.1053"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"+50.97%","gain":"5.1397"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~