360搜索

{"title":"\u6469\u6839\u8f6c\u578b\u52a8\u529b\u6df7\u5408A(000328)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000328?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000328?from=360search","stockNum":"000328","Currency":"RMB","unitNV":"1.7214","lastAccumulatedUnitNV":"1.7214","rrInThreeMonth":"11.6487%","rrInSixMonth":"3.0840%","rrInSingleYear":"-17.7308%","priceChangeRatio":"2.11%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.7888","1.7102","1.6316","1.5530","1.4744"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6699","rise":"0.00%","price":"1.6699"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.6879","rise":"1.08%","price":"1.6879"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.7158","rise":"1.65%","price":"1.7158"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.7060","rise":"-0.57%","price":"1.7060"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.7016","rise":"-0.26%","price":"1.7016"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.6850","rise":"-0.98%","price":"1.6850"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.7077","rise":"1.35%","price":"1.7077"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.7440","rise":"2.13%","price":"1.7440"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.7514","rise":"0.42%","price":"1.7514"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.7517","rise":"0.02%","price":"1.7517"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.7440","rise":"-0.44%","price":"1.7440"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.7330","rise":"-0.63%","price":"1.7330"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.7360","rise":"0.17%","price":"1.7360"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.7342","rise":"-0.10%","price":"1.7342"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.7408","rise":"0.38%","price":"1.7408"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.7147","rise":"-1.50%","price":"1.7147"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.7429","rise":"1.64%","price":"1.7429"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.7376","rise":"-0.30%","price":"1.7376"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.7187","rise":"-1.09%","price":"1.7187"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.6842","rise":"-2.01%","price":"1.6842"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.7061","rise":"1.30%","price":"1.7061"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6821","rise":"-1.41%","price":"1.6821"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6930","rise":"0.65%","price":"1.6930"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6992","rise":"0.37%","price":"1.6992"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6958","rise":"-0.20%","price":"1.6958"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6934","rise":"-0.14%","price":"1.6934"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.7053","rise":"0.70%","price":"1.7053"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.6987","rise":"-0.39%","price":"1.6987"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.6691","rise":"-1.74%","price":"1.6691"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.6723","rise":"0.19%","price":"1.6723"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.6808","rise":"0.51%","price":"1.6808"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.7158","rise":"2.08%","price":"1.7158"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.7423","rise":"1.54%","price":"1.7423"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7284","rise":"-0.80%","price":"1.7284"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.7138","rise":"-0.84%","price":"1.7138"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.7043","rise":"-0.55%","price":"1.7043"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.6843","rise":"-1.17%","price":"1.6843"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.6850","rise":"0.04%","price":"1.6850"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.6910","rise":"0.36%","price":"1.6910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6622","rise":"-1.70%","price":"1.6622"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.6747","rise":"0.75%","price":"1.6747"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.6540","rise":"-1.24%","price":"1.6540"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.6584","rise":"0.27%","price":"1.6584"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6343","rise":"-1.45%","price":"1.6343"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.6376","rise":"0.20%","price":"1.6376"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.6470","rise":"0.57%","price":"1.6470"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.6782","rise":"1.89%","price":"1.6782"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.6780","rise":"-0.01%","price":"1.6780"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.6551","rise":"-1.36%","price":"1.6551"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.6338","rise":"-1.29%","price":"1.6338"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6265","rise":"-0.45%","price":"1.6265"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6030","rise":"-1.44%","price":"1.6030"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5821","rise":"-1.30%","price":"1.5821"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.5838","rise":"0.11%","price":"1.5838"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.5651","rise":"-1.18%","price":"1.5651"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5767","rise":"0.74%","price":"1.5767"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.5684","rise":"-0.53%","price":"1.5684"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.5725","rise":"0.26%","price":"1.5725"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.5703","rise":"-0.14%","price":"1.5703"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.5412","rise":"-1.85%","price":"1.5412"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.5611","rise":"1.29%","price":"1.5611"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.5430","rise":"-1.16%","price":"1.5430"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5078","rise":"-2.28%","price":"1.5078"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5330","rise":"1.67%","price":"1.5330"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.5367","rise":"0.24%","price":"1.5367"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.5584","rise":"1.41%","price":"1.5584"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.5418","rise":"-1.07%","price":"1.5418"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.4986","rise":"-2.80%","price":"1.4986"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4814","rise":"-1.15%","price":"1.4814"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.4744","rise":"-0.47%","price":"1.4744"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.4921","rise":"1.20%","price":"1.4921"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.4887","rise":"-0.23%","price":"1.4887"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.4906","rise":"0.13%","price":"1.4906"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.5349","rise":"2.97%","price":"1.5349"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.5443","rise":"0.61%","price":"1.5443"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.5478","rise":"0.23%","price":"1.5478"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.6132","rise":"4.23%","price":"1.6132"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.6164","rise":"0.20%","price":"1.6164"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.6013","rise":"-0.93%","price":"1.6013"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.6234","rise":"1.38%","price":"1.6234"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.6228","rise":"-0.04%","price":"1.6228"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.6094","rise":"-0.83%","price":"1.6094"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.6541","rise":"2.78%","price":"1.6541"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.6096","rise":"-2.69%","price":"1.6096"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.6548","rise":"2.81%","price":"1.6548"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6806","rise":"1.56%","price":"1.6806"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.7246","rise":"2.62%","price":"1.7246"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7263","rise":"0.10%","price":"1.7263"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7268","rise":"0.03%","price":"1.7268"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7095","rise":"-1.00%","price":"1.7095"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7559","rise":"2.71%","price":"1.7559"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7584","rise":"0.14%","price":"1.7584"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.7282","rise":"-1.72%","price":"1.7282"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7329","rise":"0.27%","price":"1.7329"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7332","rise":"0.02%","price":"1.7332"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7620","rise":"1.66%","price":"1.7620"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7888","rise":"1.52%","price":"1.7888"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7716","rise":"-0.96%","price":"1.7716"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7734","rise":"0.10%","price":"1.7734"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7621","rise":"-0.64%","price":"1.7621"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7572","rise":"-0.28%","price":"1.7572"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7301","rise":"-1.54%","price":"1.7301"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.7127","rise":"-1.01%","price":"1.7127"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.6765","rise":"-2.11%","price":"1.6765"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.6973","rise":"1.24%","price":"1.6973"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.7056","rise":"0.49%","price":"1.7056"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.7054","rise":"-0.01%","price":"1.7054"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7454","rise":"2.35%","price":"1.7454"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7360","rise":"-0.54%","price":"1.7360"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.7122","rise":"-1.37%","price":"1.7122"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7180","rise":"0.34%","price":"1.7180"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7067","rise":"-0.66%","price":"1.7067"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.6870","rise":"-1.15%","price":"1.6870"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7065","rise":"1.16%","price":"1.7065"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7223","rise":"0.93%","price":"1.7223"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7486","rise":"1.53%","price":"1.7486"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7163","rise":"-1.85%","price":"1.7163"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.7524","rise":"2.10%","price":"1.7524"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7418","rise":"-0.60%","price":"1.7418"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.7258","rise":"-0.92%","price":"1.7258"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.6950","rise":"-1.78%","price":"1.6950"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.6711","rise":"-1.41%","price":"1.6711"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.6944","rise":"1.39%","price":"1.6944"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.6858","rise":"-0.51%","price":"1.6858"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.7214","rise":"0.00%","price":"1.7214"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["8.03%","3.29%","-1.46%","-6.21%","-10.96%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.85%","gain":"1.6699"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.94%","gain":"1.6879"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.62%","gain":"1.7158"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.03%","gain":"1.7060"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.77%","gain":"1.7016"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.76%","gain":"1.6850"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.13%","gain":"1.7077"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.33%","gain":"1.7440"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"5.77%","gain":"1.7514"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"5.79%","gain":"1.7517"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"5.33%","gain":"1.7440"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.66%","gain":"1.7330"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.84%","gain":"1.7360"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.73%","gain":"1.7342"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.13%","gain":"1.7408"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.56%","gain":"1.7147"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"5.26%","gain":"1.7429"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.94%","gain":"1.7376"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"3.80%","gain":"1.7187"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.72%","gain":"1.6842"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.04%","gain":"1.7061"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.59%","gain":"1.6821"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.25%","gain":"1.6930"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.62%","gain":"1.6992"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.42%","gain":"1.6958"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.27%","gain":"1.6934"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.99%","gain":"1.7053"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.59%","gain":"1.6987"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"0.80%","gain":"1.6691"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.00%","gain":"1.6723"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.51%","gain":"1.6808"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"3.62%","gain":"1.7158"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"5.22%","gain":"1.7423"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"4.38%","gain":"1.7284"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"3.50%","gain":"1.7138"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"2.93%","gain":"1.7043"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"1.72%","gain":"1.6843"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"1.76%","gain":"1.6850"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"2.13%","gain":"1.6910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.39%","gain":"1.6622"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"1.14%","gain":"1.6747"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-0.11%","gain":"1.6540"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.16%","gain":"1.6584"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.30%","gain":"1.6343"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.10%","gain":"1.6376"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.53%","gain":"1.6470"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.35%","gain":"1.6782"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.04%","gain":"1.6551"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.33%","gain":"1.6338"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.77%","gain":"1.6265"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.19%","gain":"1.6030"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.45%","gain":"1.5821"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.35%","gain":"1.5838"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.48%","gain":"1.5651"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-4.78%","gain":"1.5767"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.28%","gain":"1.5684"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.03%","gain":"1.5725"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.16%","gain":"1.5703"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.92%","gain":"1.5412"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.72%","gain":"1.5611"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.81%","gain":"1.5430"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.94%","gain":"1.5078"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.42%","gain":"1.5330"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-7.19%","gain":"1.5367"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.88%","gain":"1.5584"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.88%","gain":"1.5418"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.49%","gain":"1.4986"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.53%","gain":"1.4814"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-10.96%","gain":"1.4744"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-9.89%","gain":"1.4921"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-10.09%","gain":"1.4887"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-9.98%","gain":"1.4906"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-7.30%","gain":"1.5349"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-6.73%","gain":"1.5443"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.52%","gain":"1.5478"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.57%","gain":"1.6132"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-2.38%","gain":"1.6164"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-3.29%","gain":"1.6013"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.96%","gain":"1.6234"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.99%","gain":"1.6228"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.80%","gain":"1.6094"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-0.10%","gain":"1.6541"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.79%","gain":"1.6096"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-0.06%","gain":"1.6548"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.50%","gain":"1.6806"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"4.16%","gain":"1.7246"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"4.26%","gain":"1.7263"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"4.29%","gain":"1.7268"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.24%","gain":"1.7095"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"6.05%","gain":"1.7559"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"6.20%","gain":"1.7584"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.37%","gain":"1.7282"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"4.66%","gain":"1.7329"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"4.67%","gain":"1.7332"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"6.41%","gain":"1.7620"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"8.03%","gain":"1.7888"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"6.99%","gain":"1.7716"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"7.10%","gain":"1.7734"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"6.42%","gain":"1.7621"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"6.12%","gain":"1.7572"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.49%","gain":"1.7301"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"3.44%","gain":"1.7127"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"1.25%","gain":"1.6765"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"2.51%","gain":"1.6973"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"3.01%","gain":"1.7056"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"5.41%","gain":"1.7454"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"4.84%","gain":"1.7360"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.41%","gain":"1.7122"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.76%","gain":"1.7180"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.07%","gain":"1.7067"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"1.88%","gain":"1.6870"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.06%","gain":"1.7065"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"4.02%","gain":"1.7223"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"5.60%","gain":"1.7486"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"3.65%","gain":"1.7163"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"5.83%","gain":"1.7524"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"5.19%","gain":"1.7418"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"4.23%","gain":"1.7258"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"2.37%","gain":"1.6950"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"0.92%","gain":"1.6711"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"2.33%","gain":"1.6944"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"1.81%","gain":"1.6858"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}