景顺长城沪深300指数增强A(000311)基金实时行情_九方智投

1.9730 0.46% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 2.0570
  • 1.9917
  • 1.9265
  • 1.8613
  • 1.7960
  • 09/28
  • 03/28

  • 累计净值

    2.3130

  • 近3月收益

    2.1222%

  • 近6月收益

    -4.0836%

  • 近1年收益

    -9.2874%

九方智投 - fund.9fzt.com

{"title":"\u666f\u987a\u957f\u57ce\u6caa\u6df1300\u6307\u6570\u589e\u5f3aA(000311)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000311?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000311?from=360search","stockNum":"000311","Currency":"RMB","unitNV":"1.9730","lastAccumulatedUnitNV":"2.3130","rrInThreeMonth":"2.1222%","rrInSixMonth":"-4.0836%","rrInSingleYear":"-9.2874%","priceChangeRatio":"0.46%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["2.0570","1.9917","1.9265","1.8613","1.7960"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"2.3970","rise":"0.00%","price":"2.0570"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"2.3970","rise":"0.00%","price":"2.0570"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"2.3930","rise":"-0.19%","price":"2.0530"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"2.3760","rise":"-0.83%","price":"2.0360"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"2.3790","rise":"0.15%","price":"2.0390"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"2.3950","rise":"0.78%","price":"2.0550"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"2.3780","rise":"-0.83%","price":"2.0380"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"2.3610","rise":"-0.83%","price":"2.0210"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"2.3660","rise":"0.25%","price":"2.0260"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.3500","rise":"-0.79%","price":"2.0100"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.3130","rise":"-1.84%","price":"1.9730"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.3000","rise":"-0.66%","price":"1.9600"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.2790","rise":"-1.07%","price":"1.9390"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.2880","rise":"0.46%","price":"1.9480"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2990","rise":"0.56%","price":"1.9590"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.3060","rise":"0.36%","price":"1.9660"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.3280","rise":"1.12%","price":"1.9880"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3360","rise":"0.40%","price":"1.9960"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3310","rise":"-0.25%","price":"1.9910"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.3320","rise":"0.05%","price":"1.9920"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.3220","rise":"-0.50%","price":"1.9820"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3370","rise":"0.76%","price":"1.9970"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.3620","rise":"1.25%","price":"2.0220"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.3580","rise":"-0.20%","price":"2.0180"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.3550","rise":"-0.15%","price":"2.0150"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.3540","rise":"-0.05%","price":"2.0140"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.3420","rise":"-0.60%","price":"2.0020"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.3400","rise":"-0.10%","price":"2.0000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.3420","rise":"0.10%","price":"2.0020"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.3540","rise":"0.60%","price":"2.0140"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3380","rise":"-0.79%","price":"1.9980"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3360","rise":"-0.10%","price":"1.9960"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3420","rise":"0.30%","price":"2.0020"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3440","rise":"0.10%","price":"2.0040"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3260","rise":"-0.90%","price":"1.9860"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3370","rise":"0.55%","price":"1.9970"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.3250","rise":"-0.60%","price":"1.9850"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.3150","rise":"-0.50%","price":"1.9750"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.3210","rise":"0.30%","price":"1.9810"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.3070","rise":"-0.71%","price":"1.9670"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.3110","rise":"0.20%","price":"1.9710"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.3050","rise":"-0.30%","price":"1.9650"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2960","rise":"-0.46%","price":"1.9560"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.2630","rise":"-1.69%","price":"1.9230"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.2660","rise":"0.16%","price":"1.9260"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.2630","rise":"-0.16%","price":"1.9230"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2670","rise":"0.21%","price":"1.9270"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2790","rise":"0.62%","price":"1.9390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2840","rise":"0.26%","price":"1.9440"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2560","rise":"-1.44%","price":"1.9160"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2470","rise":"-0.47%","price":"1.9070"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2410","rise":"-0.31%","price":"1.9010"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.2330","rise":"-0.42%","price":"1.8930"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.2360","rise":"0.16%","price":"1.8960"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.2180","rise":"-0.95%","price":"1.8780"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.2330","rise":"0.80%","price":"1.8930"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.2350","rise":"0.11%","price":"1.8950"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.2400","rise":"0.26%","price":"1.9000"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.2290","rise":"-0.58%","price":"1.8890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.2350","rise":"0.32%","price":"1.8950"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.2720","rise":"1.95%","price":"1.9320"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2790","rise":"0.36%","price":"1.9390"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2790","rise":"0.00%","price":"1.9390"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2600","rise":"-0.98%","price":"1.9200"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.2570","rise":"-0.16%","price":"1.9170"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.2400","rise":"-0.89%","price":"1.9000"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.2300","rise":"-0.53%","price":"1.8900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.2080","rise":"-1.16%","price":"1.8680"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.2090","rise":"0.05%","price":"1.8690"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.1990","rise":"-0.54%","price":"1.8590"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.2090","rise":"0.54%","price":"1.8690"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.2040","rise":"-0.27%","price":"1.8640"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.2030","rise":"-0.05%","price":"1.8630"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.2100","rise":"0.38%","price":"1.8700"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.1740","rise":"-1.93%","price":"1.8340"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.1870","rise":"0.71%","price":"1.8470"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.1840","rise":"-0.16%","price":"1.8440"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.1450","rise":"-2.11%","price":"1.8050"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.1560","rise":"0.61%","price":"1.8160"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.1820","rise":"1.43%","price":"1.8420"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.2180","rise":"1.95%","price":"1.8780"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2170","rise":"-0.05%","price":"1.8770"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2050","rise":"-0.64%","price":"1.8650"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1750","rise":"-1.61%","price":"1.8350"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1580","rise":"-0.93%","price":"1.8180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1560","rise":"-0.11%","price":"1.8160"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.1360","rise":"-1.10%","price":"1.7960"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.1400","rise":"0.22%","price":"1.8000"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.1970","rise":"3.17%","price":"1.8570"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2140","rise":"0.92%","price":"1.8740"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2240","rise":"0.53%","price":"1.8840"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2460","rise":"1.17%","price":"1.9060"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2540","rise":"0.42%","price":"1.9140"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.2770","rise":"1.20%","price":"1.9370"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.2930","rise":"0.83%","price":"1.9530"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.2960","rise":"0.15%","price":"1.9560"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.2800","rise":"-0.82%","price":"1.9400"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3030","rise":"1.19%","price":"1.9630"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.2780","rise":"-1.27%","price":"1.9380"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3140","rise":"1.86%","price":"1.9740"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3260","rise":"0.61%","price":"1.9860"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3260","rise":"0.00%","price":"1.9860"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3390","rise":"0.65%","price":"1.9990"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3310","rise":"-0.40%","price":"1.9910"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3230","rise":"-0.40%","price":"1.9830"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3330","rise":"0.50%","price":"1.9930"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3500","rise":"0.85%","price":"2.0100"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.3540","rise":"0.20%","price":"2.0140"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3430","rise":"-0.55%","price":"2.0030"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.3390","rise":"-0.20%","price":"1.9990"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.3450","rise":"0.30%","price":"2.0050"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.3610","rise":"0.80%","price":"2.0210"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.3470","rise":"-0.69%","price":"2.0070"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3510","rise":"0.20%","price":"2.0110"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3480","rise":"-0.15%","price":"2.0080"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3280","rise":"-1.00%","price":"1.9880"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3180","rise":"-0.50%","price":"1.9780"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3260","rise":"0.40%","price":"1.9860"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3040","rise":"-1.11%","price":"1.9640"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3130","rise":"0.00%","price":"1.9730"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/27"]},"cy":{"o":["-0.10%","-3.27%","-6.44%","-9.60%","-12.77%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"-0.10%","gain":"2.0570"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.29%","gain":"2.0530"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.12%","gain":"2.0360"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.97%","gain":"2.0390"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.19%","gain":"2.0550"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-1.02%","gain":"2.0380"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.85%","gain":"2.0210"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-1.60%","gain":"2.0260"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-2.38%","gain":"2.0100"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-4.18%","gain":"1.9730"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.81%","gain":"1.9600"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.83%","gain":"1.9390"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-5.39%","gain":"1.9480"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.86%","gain":"1.9590"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.52%","gain":"1.9660"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.45%","gain":"1.9880"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-3.06%","gain":"1.9960"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-3.30%","gain":"1.9910"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.25%","gain":"1.9920"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.74%","gain":"1.9820"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.01%","gain":"1.9970"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.80%","gain":"2.0220"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-1.99%","gain":"2.0180"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-2.14%","gain":"2.0150"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.19%","gain":"2.0140"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.77%","gain":"2.0020"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.87%","gain":"2.0000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.77%","gain":"2.0020"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-2.19%","gain":"2.0140"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.96%","gain":"1.9980"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-3.06%","gain":"1.9960"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.77%","gain":"2.0020"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.67%","gain":"2.0040"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.55%","gain":"1.9860"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-3.01%","gain":"1.9970"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.59%","gain":"1.9850"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-4.08%","gain":"1.9750"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.79%","gain":"1.9810"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.47%","gain":"1.9670"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-4.27%","gain":"1.9710"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-4.57%","gain":"1.9650"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.00%","gain":"1.9560"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-6.61%","gain":"1.9230"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-6.46%","gain":"1.9260"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.61%","gain":"1.9230"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-6.41%","gain":"1.9270"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-5.83%","gain":"1.9390"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-5.59%","gain":"1.9440"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.95%","gain":"1.9160"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-7.38%","gain":"1.9070"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-7.67%","gain":"1.9010"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.06%","gain":"1.8930"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-7.92%","gain":"1.8960"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-8.79%","gain":"1.8780"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.06%","gain":"1.8930"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.96%","gain":"1.8950"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.72%","gain":"1.9000"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.26%","gain":"1.8890"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-7.96%","gain":"1.8950"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.17%","gain":"1.9320"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-5.83%","gain":"1.9390"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-6.75%","gain":"1.9200"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.90%","gain":"1.9170"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.72%","gain":"1.9000"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.21%","gain":"1.8900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.28%","gain":"1.8680"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-9.23%","gain":"1.8690"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-9.71%","gain":"1.8590"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.23%","gain":"1.8690"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.47%","gain":"1.8640"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.52%","gain":"1.8630"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-9.18%","gain":"1.8700"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-10.93%","gain":"1.8340"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-10.30%","gain":"1.8470"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.44%","gain":"1.8440"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.34%","gain":"1.8050"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-11.80%","gain":"1.8160"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.54%","gain":"1.8420"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-8.79%","gain":"1.8780"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.84%","gain":"1.8770"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-9.42%","gain":"1.8650"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.88%","gain":"1.8350"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.70%","gain":"1.8180"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-11.80%","gain":"1.8160"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-12.77%","gain":"1.7960"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-12.58%","gain":"1.8000"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-9.81%","gain":"1.8570"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-8.98%","gain":"1.8740"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.50%","gain":"1.8840"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-7.43%","gain":"1.9060"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.04%","gain":"1.9140"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-5.93%","gain":"1.9370"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-5.15%","gain":"1.9530"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.00%","gain":"1.9560"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.78%","gain":"1.9400"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-4.66%","gain":"1.9630"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.88%","gain":"1.9380"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-4.13%","gain":"1.9740"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.55%","gain":"1.9860"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.55%","gain":"1.9860"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.91%","gain":"1.9990"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-3.30%","gain":"1.9910"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.69%","gain":"1.9830"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-3.21%","gain":"1.9930"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-2.38%","gain":"2.0100"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.19%","gain":"2.0140"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-2.72%","gain":"2.0030"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.91%","gain":"1.9990"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.62%","gain":"2.0050"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.85%","gain":"2.0210"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.53%","gain":"2.0070"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.33%","gain":"2.0110"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.48%","gain":"2.0080"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-3.45%","gain":"1.9880"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.93%","gain":"1.9780"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.55%","gain":"1.9860"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.61%","gain":"1.9640"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~