大摩品质生活精选股票A(000309)基金实时行情_九方智投

2.7000 2.35% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 3.1430
  • 2.8880
  • 2.6330
  • 2.3780
  • 2.1230
  • 09/28
  • 03/28

  • 累计净值

    2.7000

  • 近3月收益

    -7.8813%

  • 近6月收益

    -6.6390%

  • 近1年收益

    -24.4121%

九方智投 - fund.9fzt.com

{"title":"\u5927\u6469\u54c1\u8d28\u751f\u6d3b\u7cbe\u9009\u80a1\u7968A(000309)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000309?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000309?from=360search","stockNum":"000309","Currency":"RMB","unitNV":"2.7000","lastAccumulatedUnitNV":"2.7000","rrInThreeMonth":"-7.8813%","rrInSixMonth":"-6.6390%","rrInSingleYear":"-24.4121%","priceChangeRatio":"2.35%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["3.1430","2.8880","2.6330","2.3780","2.1230"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"2.8920","rise":"0.00%","price":"2.8920"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"2.8920","rise":"0.00%","price":"2.8920"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"2.8800","rise":"-0.41%","price":"2.8800"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"2.8870","rise":"0.24%","price":"2.8870"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"2.9070","rise":"0.69%","price":"2.9070"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"2.9040","rise":"-0.10%","price":"2.9040"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"2.9240","rise":"0.69%","price":"2.9240"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"2.9440","rise":"0.68%","price":"2.9440"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"2.9720","rise":"0.95%","price":"2.9720"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.9270","rise":"-1.51%","price":"2.9270"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.9170","rise":"-0.34%","price":"2.9170"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.8900","rise":"-0.93%","price":"2.8900"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.8060","rise":"-2.91%","price":"2.8060"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.8800","rise":"2.64%","price":"2.8800"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.8860","rise":"0.21%","price":"2.8860"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.8940","rise":"0.28%","price":"2.8940"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.9000","rise":"0.21%","price":"2.9000"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.9580","rise":"2.00%","price":"2.9580"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.9510","rise":"-0.24%","price":"2.9510"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.9410","rise":"-0.34%","price":"2.9410"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.9120","rise":"-0.99%","price":"2.9120"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.9610","rise":"1.68%","price":"2.9610"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.0660","rise":"3.55%","price":"3.0660"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.0950","rise":"0.95%","price":"3.0950"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.0940","rise":"-0.03%","price":"3.0940"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.0800","rise":"-0.45%","price":"3.0800"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.0540","rise":"-0.84%","price":"3.0540"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.0770","rise":"0.75%","price":"3.0770"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.1110","rise":"1.10%","price":"3.1110"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.1110","rise":"0.00%","price":"3.1110"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.0890","rise":"-0.71%","price":"3.0890"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.1110","rise":"0.71%","price":"3.1110"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.1210","rise":"0.32%","price":"3.1210"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.0660","rise":"-1.76%","price":"3.0660"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.0330","rise":"-1.08%","price":"3.0330"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.0430","rise":"0.33%","price":"3.0430"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.0320","rise":"-0.36%","price":"3.0320"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.0850","rise":"1.75%","price":"3.0850"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.0760","rise":"-0.29%","price":"3.0760"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.0690","rise":"-0.23%","price":"3.0690"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.0340","rise":"-1.14%","price":"3.0340"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.0840","rise":"1.65%","price":"3.0840"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.1090","rise":"0.81%","price":"3.1090"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.0570","rise":"-1.67%","price":"3.0570"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.0480","rise":"-0.29%","price":"3.0480"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.0760","rise":"0.92%","price":"3.0760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.0870","rise":"0.36%","price":"3.0870"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.1430","rise":"1.81%","price":"3.1430"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.1250","rise":"-0.57%","price":"3.1250"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.0860","rise":"-1.25%","price":"3.0860"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.0710","rise":"-0.49%","price":"3.0710"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.0650","rise":"-0.20%","price":"3.0650"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.0510","rise":"-0.46%","price":"3.0510"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.0420","rise":"-0.29%","price":"3.0420"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.9460","rise":"-3.16%","price":"2.9460"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.9490","rise":"0.10%","price":"2.9490"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.9100","rise":"-1.32%","price":"2.9100"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.8980","rise":"-0.41%","price":"2.8980"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.8500","rise":"-1.66%","price":"2.8500"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.8810","rise":"1.09%","price":"2.8810"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.9310","rise":"1.74%","price":"2.9310"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.9680","rise":"1.26%","price":"2.9680"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.9680","rise":"0.00%","price":"2.9680"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.9260","rise":"-1.42%","price":"2.9260"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.8970","rise":"-0.99%","price":"2.8970"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.8710","rise":"-0.90%","price":"2.8710"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.8300","rise":"-1.43%","price":"2.8300"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.7840","rise":"-1.63%","price":"2.7840"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.7340","rise":"-1.80%","price":"2.7340"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.6850","rise":"-1.79%","price":"2.6850"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.7410","rise":"2.09%","price":"2.7410"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.6990","rise":"-1.53%","price":"2.6990"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.6910","rise":"-0.30%","price":"2.6910"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.6760","rise":"-0.56%","price":"2.6760"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.6120","rise":"-2.39%","price":"2.6120"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.6440","rise":"1.23%","price":"2.6440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.5930","rise":"-1.93%","price":"2.5930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.4940","rise":"-3.82%","price":"2.4940"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.5410","rise":"1.88%","price":"2.5410"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.5750","rise":"1.34%","price":"2.5750"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.6250","rise":"1.94%","price":"2.6250"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.5910","rise":"-1.30%","price":"2.5910"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.4710","rise":"-4.63%","price":"2.4710"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.4100","rise":"-2.47%","price":"2.4100"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.3380","rise":"-2.99%","price":"2.3380"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.3500","rise":"0.51%","price":"2.3500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.2540","rise":"-4.09%","price":"2.2540"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.1230","rise":"-5.81%","price":"2.1230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.2550","rise":"6.22%","price":"2.2550"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2760","rise":"0.93%","price":"2.2760"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.3970","rise":"5.32%","price":"2.3970"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.4910","rise":"3.92%","price":"2.4910"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.5150","rise":"0.96%","price":"2.5150"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.5150","rise":"0.00%","price":"2.5150"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.5800","rise":"2.58%","price":"2.5800"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.6180","rise":"1.47%","price":"2.6180"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.6380","rise":"0.76%","price":"2.6380"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.7190","rise":"3.07%","price":"2.7190"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.5690","rise":"-5.52%","price":"2.5690"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.6700","rise":"3.93%","price":"2.6700"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.7430","rise":"2.73%","price":"2.7430"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.7620","rise":"0.69%","price":"2.7620"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.7260","rise":"-1.30%","price":"2.7260"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.7400","rise":"0.51%","price":"2.7400"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.6540","rise":"-3.14%","price":"2.6540"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.7180","rise":"2.41%","price":"2.7180"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.7500","rise":"1.18%","price":"2.7500"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.7450","rise":"-0.18%","price":"2.7450"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.7470","rise":"0.07%","price":"2.7470"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.7520","rise":"0.18%","price":"2.7520"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.8420","rise":"3.27%","price":"2.8420"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.9050","rise":"2.22%","price":"2.9050"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.8680","rise":"-1.27%","price":"2.8680"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.8760","rise":"0.28%","price":"2.8760"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.8800","rise":"0.14%","price":"2.8800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.8720","rise":"-0.28%","price":"2.8720"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.7950","rise":"-2.68%","price":"2.7950"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.7460","rise":"-1.75%","price":"2.7460"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.6380","rise":"-3.93%","price":"2.6380"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.7000","rise":"0.00%","price":"2.7000"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/27"]},"cy":{"o":["8.53%","-0.28%","-9.08%","-17.89%","-26.69%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"-0.14%","gain":"2.8920"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.55%","gain":"2.8800"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.31%","gain":"2.8870"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"0.38%","gain":"2.9070"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"0.28%","gain":"2.9040"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"0.97%","gain":"2.9240"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"1.66%","gain":"2.9440"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"2.62%","gain":"2.9720"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"1.07%","gain":"2.9270"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"0.73%","gain":"2.9170"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-0.21%","gain":"2.8900"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.11%","gain":"2.8060"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.55%","gain":"2.8800"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.35%","gain":"2.8860"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.07%","gain":"2.8940"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.14%","gain":"2.9000"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.14%","gain":"2.9580"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.90%","gain":"2.9510"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.55%","gain":"2.9410"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.55%","gain":"2.9120"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.24%","gain":"2.9610"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.87%","gain":"3.0660"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"6.87%","gain":"3.0950"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"6.84%","gain":"3.0940"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.35%","gain":"3.0800"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"5.46%","gain":"3.0540"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"6.25%","gain":"3.0770"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"7.42%","gain":"3.1110"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"7.42%","gain":"3.1110"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"6.66%","gain":"3.0890"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"7.42%","gain":"3.1110"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"7.77%","gain":"3.1210"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.87%","gain":"3.0660"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.73%","gain":"3.0330"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.08%","gain":"3.0430"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.70%","gain":"3.0320"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"6.53%","gain":"3.0850"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"6.22%","gain":"3.0760"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"5.97%","gain":"3.0690"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"4.77%","gain":"3.0340"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"6.49%","gain":"3.0840"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"7.36%","gain":"3.1090"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"5.56%","gain":"3.0570"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"5.25%","gain":"3.0480"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"6.22%","gain":"3.0760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"6.60%","gain":"3.0870"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"8.53%","gain":"3.1430"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"7.91%","gain":"3.1250"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"6.56%","gain":"3.0860"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"6.04%","gain":"3.0710"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"5.84%","gain":"3.0650"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"5.35%","gain":"3.0510"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"5.04%","gain":"3.0420"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"1.73%","gain":"2.9460"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"1.83%","gain":"2.9490"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.48%","gain":"2.9100"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.07%","gain":"2.8980"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.59%","gain":"2.8500"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.52%","gain":"2.8810"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.21%","gain":"2.9310"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"2.49%","gain":"2.9680"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"1.04%","gain":"2.9260"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.03%","gain":"2.8970"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.86%","gain":"2.8710"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-2.28%","gain":"2.8300"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.87%","gain":"2.7840"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.59%","gain":"2.7340"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.29%","gain":"2.6850"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.35%","gain":"2.7410"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.80%","gain":"2.6990"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.08%","gain":"2.6910"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.60%","gain":"2.6760"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.81%","gain":"2.6120"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.70%","gain":"2.6440"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.46%","gain":"2.5930"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.88%","gain":"2.4940"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-12.26%","gain":"2.5410"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.08%","gain":"2.5750"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.36%","gain":"2.6250"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.53%","gain":"2.5910"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.68%","gain":"2.4710"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.78%","gain":"2.4100"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-19.27%","gain":"2.3380"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-18.85%","gain":"2.3500"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-22.17%","gain":"2.2540"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-26.69%","gain":"2.1230"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-22.13%","gain":"2.2550"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-21.41%","gain":"2.2760"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-17.23%","gain":"2.3970"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-13.98%","gain":"2.4910"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-13.16%","gain":"2.5150"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-13.16%","gain":"2.5150"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-10.91%","gain":"2.5800"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-9.60%","gain":"2.6180"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.91%","gain":"2.6380"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.11%","gain":"2.7190"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.29%","gain":"2.5690"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.80%","gain":"2.6700"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.28%","gain":"2.7430"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.63%","gain":"2.7620"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-5.87%","gain":"2.7260"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.39%","gain":"2.7400"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-8.36%","gain":"2.6540"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-6.15%","gain":"2.7180"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-5.04%","gain":"2.7500"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.21%","gain":"2.7450"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.14%","gain":"2.7470"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.97%","gain":"2.7520"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.86%","gain":"2.8420"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"0.31%","gain":"2.9050"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-0.97%","gain":"2.8680"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.69%","gain":"2.8760"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.55%","gain":"2.8800"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.83%","gain":"2.8720"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.49%","gain":"2.7950"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.18%","gain":"2.7460"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-8.91%","gain":"2.6380"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~