360搜索

{"title":"\u4e2d\u4fe1\u4fdd\u8bda\u65b0\u5174\u4ea7\u4e1a\u6df7\u5408A(000209)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000209?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000209?from=360search","stockNum":"000209","Currency":"RMB","unitNV":"2.0348","lastAccumulatedUnitNV":"2.0348","rrInThreeMonth":"0.6032%","rrInSixMonth":"-12.9497%","rrInSingleYear":"-36.4165%","priceChangeRatio":"-0.33%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["2.4432","2.2692","2.0953","1.9213","1.7473"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.3375","rise":"0.00%","price":"2.3375"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.3283","rise":"-0.39%","price":"2.3283"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.3661","rise":"1.62%","price":"2.3661"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.2938","rise":"-3.06%","price":"2.2938"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.3010","rise":"0.31%","price":"2.3010"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.2888","rise":"-0.53%","price":"2.2888"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.2869","rise":"-0.08%","price":"2.2869"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.3670","rise":"3.50%","price":"2.3670"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.3975","rise":"1.29%","price":"2.3975"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.3588","rise":"-1.61%","price":"2.3588"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.3362","rise":"-0.96%","price":"2.3362"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.2774","rise":"-2.52%","price":"2.2774"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.3275","rise":"2.20%","price":"2.3275"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.4026","rise":"3.23%","price":"2.4026"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.3956","rise":"-0.29%","price":"2.3956"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.4076","rise":"0.50%","price":"2.4076"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.4432","rise":"1.48%","price":"2.4432"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.4072","rise":"-1.47%","price":"2.4072"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.4257","rise":"0.77%","price":"2.4257"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.4181","rise":"-0.31%","price":"2.4181"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.4367","rise":"0.77%","price":"2.4367"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.3686","rise":"-2.79%","price":"2.3686"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.3819","rise":"0.56%","price":"2.3819"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.3810","rise":"-0.04%","price":"2.3810"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.3575","rise":"-0.99%","price":"2.3575"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.3009","rise":"-2.40%","price":"2.3009"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.3204","rise":"0.85%","price":"2.3204"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.2761","rise":"-1.91%","price":"2.2761"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.2615","rise":"-0.64%","price":"2.2615"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.2619","rise":"0.02%","price":"2.2619"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.2439","rise":"-0.80%","price":"2.2439"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.2306","rise":"-0.59%","price":"2.2306"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.2392","rise":"0.39%","price":"2.2392"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.2207","rise":"-0.83%","price":"2.2207"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.1723","rise":"-2.18%","price":"2.1723"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.1718","rise":"-0.02%","price":"2.1718"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.1870","rise":"0.70%","price":"2.1870"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.2333","rise":"2.12%","price":"2.2333"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.2635","rise":"1.35%","price":"2.2635"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.2493","rise":"-0.63%","price":"2.2493"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.2349","rise":"-0.64%","price":"2.2349"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.2186","rise":"-0.73%","price":"2.2186"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.2014","rise":"-0.78%","price":"2.2014"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.1750","rise":"-1.20%","price":"2.1750"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.1923","rise":"0.80%","price":"2.1923"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.1668","rise":"-1.16%","price":"2.1668"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.1935","rise":"1.23%","price":"2.1935"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.1609","rise":"-1.49%","price":"2.1609"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.1561","rise":"-0.22%","price":"2.1561"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.1299","rise":"-1.22%","price":"2.1299"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.1432","rise":"0.62%","price":"2.1432"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.1839","rise":"1.90%","price":"2.1839"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.2402","rise":"2.58%","price":"2.2402"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.2400","rise":"-0.01%","price":"2.2400"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.2070","rise":"-1.47%","price":"2.2070"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.1698","rise":"-1.69%","price":"2.1698"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.1469","rise":"-1.06%","price":"2.1469"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0833","rise":"-2.96%","price":"2.0833"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.0470","rise":"-1.74%","price":"2.0470"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0514","rise":"0.21%","price":"2.0514"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.0245","rise":"-1.31%","price":"2.0245"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0658","rise":"2.04%","price":"2.0658"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.0487","rise":"-0.83%","price":"2.0487"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.0423","rise":"-0.31%","price":"2.0423"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.0348","rise":"-0.37%","price":"2.0348"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.9889","rise":"-2.26%","price":"1.9889"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.0226","rise":"1.69%","price":"2.0226"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9956","rise":"-1.33%","price":"1.9956"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.9194","rise":"-3.82%","price":"1.9194"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.9622","rise":"2.23%","price":"1.9622"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.9605","rise":"-0.09%","price":"1.9605"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.0111","rise":"2.58%","price":"2.0111"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.9578","rise":"-2.65%","price":"1.9578"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8789","rise":"-4.03%","price":"1.8789"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.8355","rise":"-2.31%","price":"1.8355"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.7825","rise":"-2.89%","price":"1.7825"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.8045","rise":"1.23%","price":"1.8045"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.7699","rise":"-1.92%","price":"1.7699"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.7473","rise":"-1.28%","price":"1.7473"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.8422","rise":"5.43%","price":"1.8422"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.8742","rise":"1.74%","price":"1.8742"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.9284","rise":"2.89%","price":"1.9284"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.9615","rise":"1.72%","price":"1.9615"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.9633","rise":"0.09%","price":"1.9633"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.9561","rise":"-0.37%","price":"1.9561"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.9754","rise":"0.99%","price":"1.9754"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.9817","rise":"0.32%","price":"1.9817"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.9841","rise":"0.12%","price":"1.9841"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.0061","rise":"1.11%","price":"2.0061"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.9581","rise":"-2.39%","price":"1.9581"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.9994","rise":"2.11%","price":"1.9994"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.0065","rise":"0.36%","price":"2.0065"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.0275","rise":"1.05%","price":"2.0275"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.0240","rise":"-0.17%","price":"2.0240"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.0322","rise":"0.41%","price":"2.0322"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.0240","rise":"-0.40%","price":"2.0240"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.0599","rise":"1.77%","price":"2.0599"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.0752","rise":"0.74%","price":"2.0752"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.0641","rise":"-0.53%","price":"2.0641"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.0661","rise":"0.10%","price":"2.0661"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.0642","rise":"-0.09%","price":"2.0642"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.0772","rise":"0.63%","price":"2.0772"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.1017","rise":"1.18%","price":"2.1017"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.0905","rise":"-0.53%","price":"2.0905"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.0919","rise":"0.07%","price":"2.0919"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.0839","rise":"-0.38%","price":"2.0839"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.0818","rise":"-0.10%","price":"2.0818"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.0653","rise":"-0.79%","price":"2.0653"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.0725","rise":"0.35%","price":"2.0725"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.0316","rise":"-1.97%","price":"2.0316"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.0471","rise":"0.76%","price":"2.0471"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.0671","rise":"0.98%","price":"2.0671"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.0670","rise":"-0.00%","price":"2.0670"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.0914","rise":"1.18%","price":"2.0914"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.0753","rise":"-0.77%","price":"2.0753"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.0548","rise":"-0.99%","price":"2.0548"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.0402","rise":"-0.71%","price":"2.0402"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.0506","rise":"0.51%","price":"2.0506"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.0271","rise":"-1.15%","price":"2.0271"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.0348","rise":"0.38%","price":"2.0348"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.0213","rise":"-0.66%","price":"2.0213"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.0434","rise":"1.09%","price":"2.0434"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.9884","rise":"-2.69%","price":"1.9884"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.0416","rise":"2.68%","price":"2.0416"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.0348","rise":"0.00%","price":"2.0348"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["4.52%","-2.92%","-10.36%","-17.81%","-25.25%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"2.3375"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-0.39%","gain":"2.3283"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"1.22%","gain":"2.3661"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-1.87%","gain":"2.2938"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.56%","gain":"2.3010"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.08%","gain":"2.2888"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.16%","gain":"2.2869"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.26%","gain":"2.3670"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.57%","gain":"2.3975"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.91%","gain":"2.3588"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.06%","gain":"2.3362"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-2.57%","gain":"2.2774"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.43%","gain":"2.3275"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"2.79%","gain":"2.4026"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.49%","gain":"2.3956"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.00%","gain":"2.4076"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.52%","gain":"2.4432"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.98%","gain":"2.4072"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.77%","gain":"2.4257"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"3.45%","gain":"2.4181"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.24%","gain":"2.4367"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.33%","gain":"2.3686"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.90%","gain":"2.3819"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.86%","gain":"2.3810"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.86%","gain":"2.3575"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.57%","gain":"2.3009"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.73%","gain":"2.3204"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.63%","gain":"2.2761"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.25%","gain":"2.2615"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-3.23%","gain":"2.2619"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-4.00%","gain":"2.2439"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-4.57%","gain":"2.2306"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-4.21%","gain":"2.2392"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-5.00%","gain":"2.2207"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-7.07%","gain":"2.1723"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-7.09%","gain":"2.1718"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-6.44%","gain":"2.1870"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.46%","gain":"2.2333"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.17%","gain":"2.2635"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.77%","gain":"2.2493"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.39%","gain":"2.2349"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-5.09%","gain":"2.2186"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.82%","gain":"2.2014"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.95%","gain":"2.1750"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.21%","gain":"2.1923"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.30%","gain":"2.1668"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.16%","gain":"2.1935"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-7.56%","gain":"2.1609"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.76%","gain":"2.1561"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.88%","gain":"2.1299"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.31%","gain":"2.1432"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-6.57%","gain":"2.1839"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.16%","gain":"2.2402"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-5.58%","gain":"2.2070"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.17%","gain":"2.1698"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.15%","gain":"2.1469"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-10.87%","gain":"2.0833"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-12.43%","gain":"2.0470"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-12.24%","gain":"2.0514"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-13.39%","gain":"2.0245"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.62%","gain":"2.0658"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-12.36%","gain":"2.0487"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.63%","gain":"2.0423"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-12.95%","gain":"2.0348"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-14.91%","gain":"1.9889"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-13.47%","gain":"2.0226"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-14.63%","gain":"1.9956"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-17.89%","gain":"1.9194"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-16.06%","gain":"1.9622"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-16.13%","gain":"1.9605"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-13.96%","gain":"2.0111"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-16.24%","gain":"1.9578"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-19.62%","gain":"1.8789"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-21.48%","gain":"1.8355"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-23.74%","gain":"1.7825"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-22.80%","gain":"1.8045"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-24.28%","gain":"1.7699"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-25.25%","gain":"1.7473"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-21.19%","gain":"1.8422"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-19.82%","gain":"1.8742"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-17.50%","gain":"1.9284"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-16.09%","gain":"1.9615"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-16.01%","gain":"1.9633"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-16.32%","gain":"1.9561"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-15.49%","gain":"1.9754"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-15.22%","gain":"1.9817"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-15.12%","gain":"1.9841"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-14.18%","gain":"2.0061"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-16.23%","gain":"1.9581"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-14.46%","gain":"1.9994"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-14.16%","gain":"2.0065"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-13.26%","gain":"2.0275"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-13.41%","gain":"2.0240"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-13.06%","gain":"2.0322"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-13.41%","gain":"2.0240"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-11.88%","gain":"2.0599"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-11.22%","gain":"2.0752"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-11.70%","gain":"2.0641"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-11.61%","gain":"2.0661"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-11.69%","gain":"2.0642"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-11.14%","gain":"2.0772"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-10.09%","gain":"2.1017"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-10.57%","gain":"2.0905"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-10.51%","gain":"2.0919"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-10.85%","gain":"2.0839"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-10.94%","gain":"2.0818"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-11.64%","gain":"2.0653"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.34%","gain":"2.0725"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-13.09%","gain":"2.0316"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-12.42%","gain":"2.0471"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-11.57%","gain":"2.0671"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-10.53%","gain":"2.0914"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-11.22%","gain":"2.0753"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-12.09%","gain":"2.0548"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-12.72%","gain":"2.0402"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-12.27%","gain":"2.0506"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-13.28%","gain":"2.0271"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-12.95%","gain":"2.0348"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-13.53%","gain":"2.0213"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-12.58%","gain":"2.0434"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-14.93%","gain":"1.9884"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-12.66%","gain":"2.0416"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-12.95%","gain":"2.0348"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}