000155_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000155股票 000155川能动力 000155东方财富股吧 000158股票行情川能动力最新消息川能动力股票 000155川能动力股吧 000155东方财富川能动力股票股吧川能动力股吧

川能动力[000155]

0.22（2.21%）

2024-04-25 15:00:00已收盘（北京时间）

今开
9.99
最高
10.31
市盈率

昨收
9.96
最低
9.97
总市值
150.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.31","10.23","10.15","10.07","9.99"]},"cyrate":{"o":["3.51%","2.71%","1.91%","1.10%","0.30%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"0.30%","volumn":"605.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"0.40%","volumn":"2793.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"5647.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"0.80%","volumn":"6792.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"1.10%","volumn":"8552.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"0.90%","volumn":"9770.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"0.90%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"0.90%","volumn":"1.21\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"1.31\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"0.80%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"1.52\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"1.61\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"0.80%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.60%","volumn":"1.76\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.60%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.60%","volumn":"1.85\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.50%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"1.92\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.50%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.60%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.01","rise":"0.50%","volumn":"2.04\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.60%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.02","rise":"0.60%","volumn":"2.12\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.03","rise":"0.70%","volumn":"2.13\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"1.20%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"2.60\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"3.10\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"3.19\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"3.45\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"3.58\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"3.63\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"3.78\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"3.82\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"3.88\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"4.11\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"4.13\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4.24\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4.38\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.42\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.44\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4.46\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.55\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"4.56\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.58\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.65\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"4.69\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"4.72\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"1.71%","volumn":"4.73\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"1.61%","volumn":"4.76\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"4.77\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"4.78\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"4.80\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.81\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4.84\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4.88\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.89\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"2.01%","volumn":"4.89\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"1.81%","volumn":"4.94\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"1.91%","volumn":"4.96\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"2.11%","volumn":"5.00\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"5.07\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"5.39\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"5.45\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"5.50\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"5.55\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"5.61\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"5.63\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"5.65\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"5.70\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"5.84\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"5.85\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"5.86\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"6.09\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"6.21\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"6.29\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"6.34\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"6.39\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"6.40\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"6.46\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"6.51\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"6.64\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"6.67\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.41%","volumn":"6.73\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"3.51%","volumn":"6.82\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"3.51%","volumn":"6.86\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.41%","volumn":"6.91\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"6.95\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"6.96\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.04\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.41%","volumn":"7.09\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"7.28\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.32\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.34\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.36\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"7.41\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.43\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.44\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.64\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.67\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.69\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.41%","volumn":"7.70\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"3.51%","volumn":"7.75\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.41%","volumn":"7.78\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.41%","volumn":"7.79\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"3.31%","volumn":"7.80\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.81\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.82\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.86\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.87\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.90\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.90\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"7.93\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"7.93\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"7.97\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"8.01\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"8.12\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.15\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"8.18\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.19\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.20\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"8.23\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"8.23\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"8.24\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.32\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.33\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"8.35\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.36\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.39\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.39\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"8.69\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.71\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"8.72\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"8.73\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.77\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.78\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"8.79\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"8.79\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.80\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"8.82\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"8.82\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"8.86\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.87\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"8.88\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"8.88\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.91\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.94\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"8.99\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"9.00\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"9.02\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"9.05\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"9.10\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"9.11\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"9.13\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"9.18\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"3.21%","volumn":"9.22\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"9.23\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"3.11%","volumn":"9.24\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"9.24\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"3.01%","volumn":"9.27\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"9.29\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"9.32\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"9.34\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"9.35\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"9.36\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"2.91%","volumn":"9.36\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"2.81%","volumn":"9.39\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"9.42\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"9.43\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"9.46\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"9.47\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"9.47\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"9.49\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"2.71%","volumn":"9.51\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"2.61%","volumn":"9.53\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"9.54\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.64\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.66\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.71\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.74\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.76\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"9.82\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"9.85\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.89\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.91\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"9.92\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"9.94\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"9.95\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"9.97\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.01\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.03\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.03\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.04\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.05\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.05\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.05\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.06\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"10.07\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"10.08\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.10\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"10.11\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.12\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.13\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"10.16\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.16\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.19\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.21\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.22\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.24\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.25\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.26\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.26\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.28\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.31\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.33\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.34\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.36\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"10.38\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"2.51%","volumn":"10.48\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.50\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.54\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"10.59\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.66\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.73\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.74\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.87\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"10.93\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"2.41%","volumn":"10.99\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"11.05\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"11.13\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"11.23\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"11.23\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"2.31%","volumn":"11.23\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"2.21%","volumn":"11.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["10.70","10.43","10.17","9.91","9.64"]},"cyrate":{"o":["2.10%","-0.43%","-2.96%","-5.49%","-8.02%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.48","rise":"0","volumn":"8839.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.44","rise":"-0.38%","volumn":"8379.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.45","rise":"-0.29%","volumn":"4015.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.49","rise":"0.10%","volumn":"3390.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.66","rise":"1.72%","volumn":"7239.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"1.53%","volumn":"2703.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"4084.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"1.05%","volumn":"2895.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"2774.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"0.95%","volumn":"1772.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"1203.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"1406.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"1.53%","volumn":"1759.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"1850.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"1923.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.70","rise":"2.10%","volumn":"3880.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.68","rise":"1.91%","volumn":"2555.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.67","rise":"1.81%","volumn":"933.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.67","rise":"1.81%","volumn":"1243.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"1.43%","volumn":"2580.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"1116.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"601.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"1270.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"1.43%","volumn":"660.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"976.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"2182.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"2134.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"1.24%","volumn":"3711.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"1.34%","volumn":"961.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"1208.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.60","rise":"1.15%","volumn":"1488.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"682.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.61","rise":"1.24%","volumn":"1452.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"0.95%","volumn":"658.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"1196.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"1.05%","volumn":"649.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.56","rise":"0.76%","volumn":"917.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.59","rise":"1.05%","volumn":"1708.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"0.95%","volumn":"675.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.57","rise":"0.86%","volumn":"798.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"0.95%","volumn":"1802.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.58","rise":"0.95%","volumn":"853.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.54","rise":"0.57%","volumn":"1388.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"1960.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.51","rise":"0.29%","volumn":"1879.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.53","rise":"0.48%","volumn":"2538.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"0.38%","volumn":"3519.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"0.38%","volumn":"3191.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-1.15%","volumn":"7812.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.37","rise":"-1.05%","volumn":"4307.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"3225.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"2262.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.47","rise":"-0.10%","volumn":"2244.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-0.57%","volumn":"3348.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.67%","volumn":"1861.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-0.76%","volumn":"2204.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.36","rise":"-1.15%","volumn":"3010.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.35","rise":"-1.24%","volumn":"3143.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"-1.34%","volumn":"3022.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"-1.34%","volumn":"6571.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"-1.53%","volumn":"985.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.33","rise":"-1.43%","volumn":"1231.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"-1.53%","volumn":"956.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-1.72%","volumn":"974.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.34","rise":"-1.34%","volumn":"1015.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-1.81%","volumn":"1858.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-1.81%","volumn":"1778.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-1.81%","volumn":"1066.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-1.81%","volumn":"1088.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-2.00%","volumn":"1945.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-1.91%","volumn":"897.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-1.72%","volumn":"507.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.32","rise":"-1.53%","volumn":"1849.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.33","rise":"-1.43%","volumn":"1504.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.30","rise":"-1.72%","volumn":"995.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.29","rise":"-1.81%","volumn":"1085.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.27","rise":"-2.00%","volumn":"1171.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.28","rise":"-1.91%","volumn":"1480.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-2.29%","volumn":"2780.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-2.29%","volumn":"5414.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-2.48%","volumn":"744.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-2.67%","volumn":"3194.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-2.39%","volumn":"2288.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-2.67%","volumn":"1216.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-2.39%","volumn":"1805.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"-2.39%","volumn":"2022.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-2.67%","volumn":"1118.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-2.48%","volumn":"872.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.24","rise":"-2.29%","volumn":"2564.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-2.67%","volumn":"2537.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-2.77%","volumn":"2253.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-2.67%","volumn":"2545.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-2.48%","volumn":"1478.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.22","rise":"-2.48%","volumn":"1312.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.20","rise":"-2.67%","volumn":"3452.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-2.77%","volumn":"4153.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-3.05%","volumn":"8856.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-3.72%","volumn":"6788.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.06","rise":"-4.01%","volumn":"5114.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"-3.05%","volumn":"2830.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.12","rise":"-3.44%","volumn":"1225.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"-2.29%","volumn":"2818.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"-2.48%","volumn":"2883.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.23","rise":"-2.39%","volumn":"1658.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.22","rise":"-2.48%","volumn":"2404.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"-2.58%","volumn":"979.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-2.86%","volumn":"3024.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.19","rise":"-2.77%","volumn":"782.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-2.86%","volumn":"1063.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-2.86%","volumn":"685.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-2.86%","volumn":"872.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.15","rise":"-3.15%","volumn":"929.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-2.96%","volumn":"365.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"-2.86%","volumn":"501.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"-2.96%","volumn":"887.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"-3.24%","volumn":"1632.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-3.34%","volumn":"3211.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-3.53%","volumn":"594.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.12","rise":"-3.44%","volumn":"793.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.12","rise":"-3.44%","volumn":"644.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-3.72%","volumn":"2269.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"493.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-3.72%","volumn":"747.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"1952.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-3.72%","volumn":"2366.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"512.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"1016.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-3.53%","volumn":"342.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-3.53%","volumn":"745.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.12","rise":"-3.44%","volumn":"330.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-3.34%","volumn":"447.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-3.53%","volumn":"658.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.13","rise":"-3.34%","volumn":"1452.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"567.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"937.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.11","rise":"-3.53%","volumn":"501.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-3.72%","volumn":"859.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-3.82%","volumn":"1488.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"-3.91%","volumn":"2248.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-3.82%","volumn":"1852.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-3.82%","volumn":"1635.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-3.82%","volumn":"2076.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"-3.63%","volumn":"2214.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-3.72%","volumn":"3155.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.15%","volumn":"3478.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.44%","volumn":"3356.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.13","rise":"-3.34%","volumn":"1770.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-3.24%","volumn":"1299.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.53%","volumn":"1924.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.08","rise":"-3.82%","volumn":"3445.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.53%","volumn":"1355.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.10","rise":"-3.63%","volumn":"2306.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.91%","volumn":"1710.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"-4.20%","volumn":"3140.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"-3.91%","volumn":"1658.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-4.10%","volumn":"1475.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"-4.39%","volumn":"2120.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"-4.48%","volumn":"2358.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"3433.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.87%","volumn":"3195.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"1492.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-4.77%","volumn":"2428.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-4.77%","volumn":"888.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-4.77%","volumn":"821.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"-4.77%","volumn":"522.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"672.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"507.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"-4.39%","volumn":"960.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"-4.48%","volumn":"1521.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.02","rise":"-4.39%","volumn":"935.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"-4.48%","volumn":"555.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"1090.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"721.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"-4.48%","volumn":"1095.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"-4.20%","volumn":"1085.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"-4.01%","volumn":"1977.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-4.10%","volumn":"1424.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.03","rise":"-4.29%","volumn":"2700.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"620.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"1611.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"575.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"1251.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.96%","volumn":"2080.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"1360.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"-4.87%","volumn":"567.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"-4.96%","volumn":"1890.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"-4.48%","volumn":"1743.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"647.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"965.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"1449.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-4.58%","volumn":"2493.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-4.68%","volumn":"1621.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.64","rise":"-8.02%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"-6.87%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.75","rise":"-6.97%","volumn":"4197.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.83","rise":"-6.20%","volumn":"5326.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.82","rise":"-6.30%","volumn":"5108.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.82","rise":"-6.30%","volumn":"2034.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.82","rise":"-6.30%","volumn":"1897.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"3239.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"-5.34%","volumn":"2739.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-5.73%","volumn":"2123.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"-5.44%","volumn":"1810.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-5.53%","volumn":"1274.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-5.53%","volumn":"1079.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"-5.44%","volumn":"540.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"-5.34%","volumn":"1163.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.92","rise":"-5.34%","volumn":"1748.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-5.53%","volumn":"1207.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"-5.44%","volumn":"1289.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-5.92%","volumn":"1903.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"1230.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-5.92%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-5.73%","volumn":"739.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-5.73%","volumn":"707.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"1096.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-5.92%","volumn":"742.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-5.92%","volumn":"624.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"678.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-5.73%","volumn":"901.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-5.53%","volumn":"878.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.89","rise":"-5.63%","volumn":"1089.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"-5.73%","volumn":"2241.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"701.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"1103.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"1487.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.85","rise":"-6.01%","volumn":"1815.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.85","rise":"-6.01%","volumn":"1573.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"903.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.84","rise":"-6.11%","volumn":"2108.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.84","rise":"-6.11%","volumn":"778.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"1208.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"-5.92%","volumn":"650.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.87","rise":"-5.82%","volumn":"1102.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"-5.53%","volumn":"2300.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-5.15%","volumn":"2673.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"-5.06%","volumn":"1734.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"-5.15%","volumn":"2406.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"-4.96%","volumn":"3289.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"-4.96%","volumn":"4379.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["11.24","10.92","10.60","10.28","9.96"]},"cyrate":{"o":["3.88%","0.92%","-2.03%","-4.99%","-7.95%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.82","rise":"0","volumn":"12.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"-4.62%","volumn":"11.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.43","rise":"-3.60%","volumn":"9.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-2.50%","volumn":"7.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.96","rise":"1.29%","volumn":"14.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.24","rise":"3.88%","volumn":"19.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.09","rise":"2.50%","volumn":"14.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.98","rise":"1.48%","volumn":"13.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.21","rise":"3.60%","volumn":"17.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.07","rise":"2.31%","volumn":"13.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.04","rise":"2.03%","volumn":"12.50\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.88","rise":"0.55%","volumn":"12.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"-0.09%","volumn":"13.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-6.65%","volumn":"18.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.65","rise":"-1.57%","volumn":"16.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"-2.77%","volumn":"10.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-5.82%","volumn":"10.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-6.75%","volumn":"8.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-7.67%","volumn":"7.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"-7.95%","volumn":"11.02\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["15.63","13.88","12.14","10.39","8.64"]},"cyrate":{"o":["7.79%","-4.26%","-16.31%","-28.36%","-40.41%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.50","rise":"0","volumn":"10.77\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.64","rise":"0.97%","volumn":"12.61\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.71","rise":"1.45%","volumn":"13.04\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.41","rise":"-0.62%","volumn":"11.34\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.57","rise":"0.48%","volumn":"9.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.41%","volumn":"10.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"14.70","rise":"1.38%","volumn":"10.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.82","rise":"2.21%","volumn":"9.53\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.57","rise":"0.48%","volumn":"12.34\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.63","rise":"7.79%","volumn":"36.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.33","rise":"5.72%","volumn":"23.46\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.39","rise":"6.14%","volumn":"13.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.13","rise":"4.34%","volumn":"15.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.94","rise":"3.03%","volumn":"8.62\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.15","rise":"4.48%","volumn":"12.67\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"3.17%","volumn":"11.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.70","rise":"1.38%","volumn":"11.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.69","rise":"1.31%","volumn":"11.10\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.29","rise":"-1.45%","volumn":"13.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.99","rise":"-3.52%","volumn":"12.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-2.34%","volumn":"11.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.01","rise":"-3.38%","volumn":"10.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.03","rise":"-3.24%","volumn":"9.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.89","rise":"2.69%","volumn":"32.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.91","rise":"2.83%","volumn":"16.52\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.38","rise":"-0.83%","volumn":"13.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.18","rise":"-2.21%","volumn":"8.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.22","rise":"-1.93%","volumn":"12.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.25","rise":"-1.72%","volumn":"13.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.27","rise":"-1.59%","volumn":"9.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.18","rise":"-2.21%","volumn":"8.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.03","rise":"-3.24%","volumn":"10.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.41","rise":"-0.62%","volumn":"16.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.43","rise":"-0.48%","volumn":"11.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.20","rise":"-2.07%","volumn":"9.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.13","rise":"-2.55%","volumn":"7.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.88","rise":"-4.28%","volumn":"12.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.97","rise":"-3.66%","volumn":"11.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.31","rise":"-1.31%","volumn":"17.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.29","rise":"-1.45%","volumn":"11.49\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.10","rise":"-2.76%","volumn":"8.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.40","rise":"-0.69%","volumn":"15.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.49","rise":"-0.07%","volumn":"12.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"11.53\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.09","rise":"4.07%","volumn":"38.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.90","rise":"2.76%","volumn":"19.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.79","rise":"2.00%","volumn":"13.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.15","rise":"4.48%","volumn":"21.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.00","rise":"3.45%","volumn":"13.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.81","rise":"2.14%","volumn":"11.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.86","rise":"2.48%","volumn":"8.44\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.61","rise":"0.76%","volumn":"10.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.69","rise":"1.31%","volumn":"7.32\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","volumn":"9.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.63","rise":"0.90%","volumn":"5.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.86","rise":"2.48%","volumn":"14.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.68","rise":"1.24%","volumn":"9.17\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.10","rise":"-2.76%","volumn":"13.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-0.69%","volumn":"14.79\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.38","rise":"-0.83%","volumn":"8.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.20","rise":"-2.07%","volumn":"8.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.33","rise":"-1.17%","volumn":"6.31\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.58","rise":"0.55%","volumn":"12.26\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"6.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.39","rise":"-0.76%","volumn":"5.95\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.42","rise":"-0.55%","volumn":"6.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.48","rise":"-0.14%","volumn":"8.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.53","rise":"0.21%","volumn":"5.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.76%","volumn":"6.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.32","rise":"-1.24%","volumn":"4.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.38","rise":"-0.83%","volumn":"4.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.07","rise":"-2.97%","volumn":"9.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.98","rise":"-3.59%","volumn":"8.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.79","rise":"-4.90%","volumn":"7.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.79","rise":"-4.90%","volumn":"4.89\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.86","rise":"-4.41%","volumn":"6.64\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.57","rise":"-6.41%","volumn":"5.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.25","rise":"-8.62%","volumn":"7.22\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.94","rise":"-10.76%","volumn":"14.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.48","rise":"-13.93%","volumn":"9.30\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.46","rise":"-14.07%","volumn":"6.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.32","rise":"-15.03%","volumn":"7.66\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.65","rise":"-12.76%","volumn":"19.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.81","rise":"-11.66%","volumn":"10.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.77","rise":"-11.93%","volumn":"7.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.63","rise":"-12.90%","volumn":"6.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.73","rise":"-12.21%","volumn":"5.06\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.96","rise":"-10.62%","volumn":"11.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.95","rise":"-10.69%","volumn":"6.70\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.99","rise":"-10.41%","volumn":"6.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.54","rise":"-13.52%","volumn":"13.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.55","rise":"-13.45%","volumn":"5.46\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.73","rise":"-12.21%","volumn":"6.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.82","rise":"-11.59%","volumn":"9.78\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.72","rise":"-12.28%","volumn":"5.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.60","rise":"-13.10%","volumn":"4.50\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.49","rise":"-13.86%","volumn":"5.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.60","rise":"-13.10%","volumn":"6.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.44","rise":"-14.21%","volumn":"7.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.22","rise":"-15.72%","volumn":"6.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.03","rise":"-17.03%","volumn":"6.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.17","rise":"-16.07%","volumn":"6.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.93","rise":"-17.72%","volumn":"8.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.63","rise":"-19.79%","volumn":"8.83\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.71","rise":"-19.24%","volumn":"9.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.90","rise":"-17.93%","volumn":"8.04\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.79","rise":"-18.69%","volumn":"5.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.85","rise":"-18.28%","volumn":"8.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.82","rise":"-18.48%","volumn":"5.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.30","rise":"-15.17%","volumn":"19.12\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.12","rise":"-16.41%","volumn":"8.55\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.79","rise":"-18.69%","volumn":"9.36\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.79","rise":"-18.69%","volumn":"6.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.48","rise":"-20.83%","volumn":"8.06\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.28","rise":"-22.21%","volumn":"8.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.60","rise":"-20.00%","volumn":"15.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.18","rise":"-22.90%","volumn":"11.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.47","rise":"-20.90%","volumn":"11.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.54","rise":"-20.41%","volumn":"8.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.40","rise":"-21.38%","volumn":"9.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.81","rise":"-18.55%","volumn":"16.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.86","rise":"-18.21%","volumn":"9.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.72","rise":"-19.17%","volumn":"7.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.64","rise":"-19.72%","volumn":"6.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.49","rise":"-20.76%","volumn":"6.79\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.60","rise":"-20.00%","volumn":"7.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.88","rise":"-18.07%","volumn":"13.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.69","rise":"-19.38%","volumn":"12.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.65","rise":"-19.66%","volumn":"11.43\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.67","rise":"-19.52%","volumn":"9.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.55","rise":"-20.34%","volumn":"7.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-20.28%","volumn":"6.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.44","rise":"-21.10%","volumn":"11.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.58","rise":"-13.24%","volumn":"45.15\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.39","rise":"-14.55%","volumn":"46.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.91","rise":"-10.97%","volumn":"62.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.85","rise":"-11.38%","volumn":"27.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-12.76%","volumn":"20.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.49","rise":"-13.86%","volumn":"15.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.64","rise":"-12.83%","volumn":"15.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.34","rise":"-14.90%","volumn":"12.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.13","rise":"-16.34%","volumn":"12.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.17","rise":"-16.07%","volumn":"10.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.95","rise":"-17.59%","volumn":"10.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.66","rise":"-19.59%","volumn":"19.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.65","rise":"-19.66%","volumn":"13.19\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.74","rise":"-19.03%","volumn":"12.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.91","rise":"-10.97%","volumn":"45.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.40","rise":"-7.59%","volumn":"106.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.94","rise":"-10.76%","volumn":"56.55\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.77","rise":"-11.93%","volumn":"31.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.73","rise":"-12.21%","volumn":"31.48\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-12.48%","volumn":"21.02\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.36","rise":"-14.76%","volumn":"22.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.37","rise":"-14.69%","volumn":"24.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.78","rise":"-11.86%","volumn":"42.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.66","rise":"-12.69%","volumn":"28.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.92","rise":"-10.90%","volumn":"35.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.85","rise":"-11.38%","volumn":"30.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.05","rise":"-10.00%","volumn":"31.71\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.38","rise":"-7.72%","volumn":"47.34\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.21","rise":"-8.90%","volumn":"35.96\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.86","rise":"-11.31%","volumn":"25.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.48","rise":"-13.93%","volumn":"27.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.31","rise":"-8.21%","volumn":"51.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.29","rise":"-8.34%","volumn":"30.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.33","rise":"-8.07%","volumn":"28.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.87","rise":"-4.34%","volumn":"54.52\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.62","rise":"-6.07%","volumn":"31.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.30","rise":"-8.28%","volumn":"30.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.30","rise":"-8.28%","volumn":"21.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.70","rise":"-5.52%","volumn":"31.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.34","rise":"-8.00%","volumn":"38.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.74","rise":"-5.24%","volumn":"40.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.50","rise":"-6.90%","volumn":"27.10\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.34","rise":"-8.00%","volumn":"18.19\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.11","rise":"-9.59%","volumn":"30.53\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.39","rise":"-14.55%","volumn":"23.66\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.66","rise":"-12.69%","volumn":"23.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.22","rise":"-15.72%","volumn":"17.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.41","rise":"-21.31%","volumn":"25.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"-20.41%","volumn":"14.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-20.48%","volumn":"18.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.99","rise":"-17.31%","volumn":"21.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.85","rise":"-18.28%","volumn":"14.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.34","rise":"-21.79%","volumn":"15.11\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.11","rise":"-23.38%","volumn":"12.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.00","rise":"-31.03%","volumn":"30.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.82","rise":"-32.28%","volumn":"18.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.40","rise":"-35.17%","volumn":"22.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.64","rise":"-40.41%","volumn":"28.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.50","rise":"-34.48%","volumn":"26.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.19","rise":"-29.72%","volumn":"31.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.61","rise":"-26.83%","volumn":"26.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.52","rise":"-27.45%","volumn":"17.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.45","rise":"-27.93%","volumn":"12.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.59","rise":"-26.97%","volumn":"18.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.67","rise":"-26.41%","volumn":"13.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.88","rise":"-24.97%","volumn":"15.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.83","rise":"-25.31%","volumn":"15.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.07","rise":"-23.66%","volumn":"15.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.85","rise":"-25.17%","volumn":"29.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.41","rise":"-21.31%","volumn":"24.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.37","rise":"-21.59%","volumn":"15.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.32","rise":"-21.93%","volumn":"14.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.12","rise":"-23.31%","volumn":"12.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.16","rise":"-23.03%","volumn":"13.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.94","rise":"-24.55%","volumn":"11.70\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.99","rise":"-24.21%","volumn":"10.71\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.47","rise":"-20.90%","volumn":"23.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.36","rise":"-21.66%","volumn":"17.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.37","rise":"-21.59%","volumn":"12.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.24","rise":"-22.48%","volumn":"10.43\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.36","rise":"-21.66%","volumn":"10.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.49","rise":"-20.76%","volumn":"15.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.39","rise":"-21.45%","volumn":"12.71\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.43","rise":"-21.17%","volumn":"8.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.29","rise":"-22.14%","volumn":"10.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.92","rise":"-24.69%","volumn":"15.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.78","rise":"-25.66%","volumn":"14.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.82","rise":"-25.38%","volumn":"12.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.32","rise":"-28.83%","volumn":"11.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.43","rise":"-28.07%","volumn":"9.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.55","rise":"-27.24%","volumn":"7.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.96","rise":"-24.41%","volumn":"14.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.24","rise":"-22.48%","volumn":"19.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.09","rise":"-23.52%","volumn":"14.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.98","rise":"-24.28%","volumn":"13.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.21","rise":"-22.69%","volumn":"17.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.07","rise":"-23.66%","volumn":"13.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.04","rise":"-23.86%","volumn":"12.50\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.88","rise":"-24.97%","volumn":"12.12\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.81","rise":"-25.45%","volumn":"13.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.10","rise":"-30.34%","volumn":"18.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.65","rise":"-26.55%","volumn":"16.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.52","rise":"-27.45%","volumn":"10.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"-29.72%","volumn":"10.71\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"-30.41%","volumn":"8.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.99","rise":"-31.10%","volumn":"7.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.96","rise":"-31.31%","volumn":"11.02\u4e07","time":"04\/24"}]}}}

10.31
3.51%
10.23
2.71%
10.15
1.91%
10.07
1.10%
9.99
0.30%

09:30
11:30/13:00
15:00

10.70
2.10%
10.43
-0.43%
10.17
-2.96%
9.91
-5.49%
9.64
-8.02%

04/18
04/19
04/22
04/23
04/24

11.24
3.88%
10.92
0.92%
10.60
-2.03%
10.28
-4.99%
9.96
-7.95%

2024/03/26
2024/04/24

15.63
7.79%
13.88
-4.26%
12.14
-16.31%
10.39
-28.36%
8.64
-40.41%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 川能动力:关于控股股东及其一致行动人被动稀释超过1%的公告
  1秒钟前
- 4月25日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看川能动力更多内容

数据由九方智投提供

市值百强[000155]股票行情_九方智投

2574.77 +6.75 (+0.26%)

2024-04-25 15:00:00 (北京时间)

分时
5日
1月
1年

- 2580.68
- 2574.34
- 2568.00
- 2561.65
- 2555.31
- 2619.38
- 2602.08
- 2584.78
- 2567.48
- 2550.18
- 2597.20
- 2579.06
- 2560.92
- 2542.77
- 2524.63
- 2892.24
- 2748.82
- 2605.41
- 2462.00
- 2318.58

今开

2562.38

最高

2581.02

昨收

2568.02

最低

2555.05

九方智投查看更多

川能动力(000155)个股资金流向查询个股行情同花顺财经

提供川能动力(000155)五档盘口、逐笔交易等实时行情数据;汇总川能动力(000155)基本资料及重大新闻、研究报告及行业资讯,解读川能动力(000155)...

同花顺个股频道 2023年7月7日

川能动力(000155) 股票价格行情走势图东方财富网

提供川能动力(000155)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及川能动力(000155)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

市值百强(000155) 股票行情走势图东方财富网

提供市值百强(000155)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与市值百强(000155)有关的信息和服务。上证...

东方财富网行情中心 4月13日

川能动力(000155)4月23日主力资金净卖出540.88万元股票频道 ...

证券之星消息,截至2024年4月23日收盘,川能动力(000155)报收于9.99元,下跌0.99%,换手率0.6%,成交量7.83万手,成交额7855.0万元。 4月23日的资金流...

证券之星股票频道前天 15:54

川能动力(000155)千股千评个股专家点评(多日) 散户大家庭

川能动力(000155),连续20日换手率超过5%,成交高度活跃 ; ;近期的平均成本为11.15元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋...

qgqp.shdjt.com 4月19日

川能动力(000155)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000155 川能动力 10.96 -0.99 -0.015 -0.170 -3.475 -219 188 -407 -1598 1817 -0.84 -3.72 -.7 0.6 -1.3 -5.1 5.8 51 .9 -0.017 -0.171 -0.017 -0.171 0 0 16066 170...

shdjt.com 4月13日

川能动力(000155) 股票行情,行情首页

中财网提供川能动力(000155)实时行情动态分析,全面报道川能动力(000155)基本资料及重大新闻、行业资讯,浏览川能动力(000155)财务数据、行情数据,公司公告,重大事件。...

中财网

川能动力(000155)估值分析特色数据证券之星

川能动力(000155) 估值准确性: 数据更新日期:2024/02/16 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A...

股票行情 4月21日

没有更多结果了~

意见反馈
页面反馈