000153_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000153丰原药业股票股吧丰原药业最新消息招聘丰原药业主要产品丰原药业重组预期 000153丰原药业 000153丰原药业被借壳丰原药业雪球丰原药业股吧讨论丰原药业股票丰原药业股票股吧

丰原药业[000153]

0.27（4.56%）

2026-08-25 15:00:00 已收盘（北京时间）

今开
5.89
最高
6.21
市盈率

昨收
5.92
最低
5.86
总市值
28.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.21","6.13","6.04","5.96","5.88"]},"cyrate":{"o":["4.90%","3.51%","2.11%","0.72%","-0.68%"]},"p":[{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.51%","volumn":"1548.00","time":"09:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.68%","volumn":"1.63\u4e07","time":"09:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"5.91","rise":"-0.17%","volumn":"2.03\u4e07","time":"09:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"5.92","rise":"0.00%","volumn":"2.24\u4e07","time":"09:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"5.97","rise":"0.84%","volumn":"2.53\u4e07","time":"09:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.00","rise":"1.35%","volumn":"3.01\u4e07","time":"09:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.00","rise":"1.35%","volumn":"3.93\u4e07","time":"09:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"1.69%","volumn":"4.88\u4e07","time":"09:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"5.42\u4e07","time":"09:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"1.69%","volumn":"5.89\u4e07","time":"09:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"1.69%","volumn":"6.12\u4e07","time":"09:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"1.86%","volumn":"6.39\u4e07","time":"09:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"2.03%","volumn":"6.72\u4e07","time":"09:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"7.04\u4e07","time":"09:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"7.25\u4e07","time":"09:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"7.58\u4e07","time":"09:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"1.86%","volumn":"7.83\u4e07","time":"09:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"2.03%","volumn":"7.98\u4e07","time":"09:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.04","rise":"2.03%","volumn":"8.25\u4e07","time":"09:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"8.48\u4e07","time":"09:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"9.30\u4e07","time":"09:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"9.67\u4e07","time":"09:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"10.06\u4e07","time":"09:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.03","rise":"1.86%","volumn":"10.37\u4e07","time":"09:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"10.57\u4e07","time":"09:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"2.53%","volumn":"10.73\u4e07","time":"09:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"10.89\u4e07","time":"09:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"11.38\u4e07","time":"09:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"11.56\u4e07","time":"09:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"12.04\u4e07","time":"09:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"12.14\u4e07","time":"10:00"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"12.84\u4e07","time":"10:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"13.47\u4e07","time":"10:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"14.01\u4e07","time":"10:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"14.37\u4e07","time":"10:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"14.66\u4e07","time":"10:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"14.77\u4e07","time":"10:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"15.36\u4e07","time":"10:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"15.47\u4e07","time":"10:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"15.53\u4e07","time":"10:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"15.63\u4e07","time":"10:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"15.87\u4e07","time":"10:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"16.00\u4e07","time":"10:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"16.06\u4e07","time":"10:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"16.21\u4e07","time":"10:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"16.33\u4e07","time":"10:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"16.52\u4e07","time":"10:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"16.54\u4e07","time":"10:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"16.64\u4e07","time":"10:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"16.68\u4e07","time":"10:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"16.87\u4e07","time":"10:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"17.00\u4e07","time":"10:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"17.21\u4e07","time":"10:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"17.38\u4e07","time":"10:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"17.44\u4e07","time":"10:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"17.56\u4e07","time":"10:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"17.66\u4e07","time":"10:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.07","rise":"2.53%","volumn":"18.03\u4e07","time":"10:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"18.11\u4e07","time":"10:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"18.22\u4e07","time":"10:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"18.37\u4e07","time":"10:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"18.58\u4e07","time":"10:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.06","rise":"2.36%","volumn":"18.81\u4e07","time":"10:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"19.00\u4e07","time":"10:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.03\u4e07","time":"10:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"19.04\u4e07","time":"10:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.18\u4e07","time":"10:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.25\u4e07","time":"10:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"19.28\u4e07","time":"10:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.29\u4e07","time":"10:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"19.37\u4e07","time":"10:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.41\u4e07","time":"10:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.46\u4e07","time":"10:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"19.47\u4e07","time":"10:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"2.70%","volumn":"19.49\u4e07","time":"10:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","volumn":"19.55\u4e07","time":"10:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"19.88\u4e07","time":"10:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"19.90\u4e07","time":"10:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"19.98\u4e07","time":"10:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"19.99\u4e07","time":"10:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"20.01\u4e07","time":"10:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"20.07\u4e07","time":"10:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"20.22\u4e07","time":"10:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"20.33\u4e07","time":"10:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.10","rise":"3.04%","volumn":"20.36\u4e07","time":"10:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"20.43\u4e07","time":"10:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"20.73\u4e07","time":"10:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"20.75\u4e07","time":"10:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"20.86\u4e07","time":"10:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"20.90\u4e07","time":"10:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"20.99\u4e07","time":"11:00"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.11\u4e07","time":"11:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.14\u4e07","time":"11:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.20\u4e07","time":"11:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.24\u4e07","time":"11:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"21.30\u4e07","time":"11:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"21.31\u4e07","time":"11:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"21.34\u4e07","time":"11:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"21.36\u4e07","time":"11:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.37\u4e07","time":"11:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.43\u4e07","time":"11:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.44\u4e07","time":"11:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.44\u4e07","time":"11:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.45\u4e07","time":"11:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.49\u4e07","time":"11:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.52\u4e07","time":"11:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.58\u4e07","time":"11:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.70\u4e07","time":"11:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.71\u4e07","time":"11:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","volumn":"21.72\u4e07","time":"11:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.82\u4e07","time":"11:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"21.87\u4e07","time":"11:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"21.90\u4e07","time":"11:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"22.54\u4e07","time":"11:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"22.58\u4e07","time":"11:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"22.60\u4e07","time":"11:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"22.64\u4e07","time":"11:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"22.65\u4e07","time":"11:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"22.66\u4e07","time":"11:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"22.69\u4e07","time":"11:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"22.76\u4e07","time":"11:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"22.82\u4e07","time":"13:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"22.89\u4e07","time":"13:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.09\u4e07","time":"13:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"23.13\u4e07","time":"13:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"23.17\u4e07","time":"13:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.18\u4e07","time":"13:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.21\u4e07","time":"13:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.32\u4e07","time":"13:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"23.35\u4e07","time":"13:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"23.36\u4e07","time":"13:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"23.38\u4e07","time":"13:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"23.41\u4e07","time":"13:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","volumn":"23.41\u4e07","time":"13:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.58\u4e07","time":"13:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.64\u4e07","time":"13:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"23.71\u4e07","time":"13:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.72\u4e07","time":"13:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.75\u4e07","time":"13:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.80\u4e07","time":"13:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.84\u4e07","time":"13:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"3.55%","volumn":"23.87\u4e07","time":"13:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"23.90\u4e07","time":"13:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"24.03\u4e07","time":"13:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.10\u4e07","time":"13:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"24.12\u4e07","time":"13:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"24.30\u4e07","time":"13:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.34\u4e07","time":"13:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"24.35\u4e07","time":"13:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.46\u4e07","time":"13:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.50\u4e07","time":"13:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.59\u4e07","time":"13:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.64\u4e07","time":"13:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"24.65\u4e07","time":"13:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.67\u4e07","time":"13:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.78\u4e07","time":"13:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.81\u4e07","time":"13:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"24.84\u4e07","time":"13:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.87\u4e07","time":"13:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"24.91\u4e07","time":"13:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"24.92\u4e07","time":"13:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"25.10\u4e07","time":"13:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"25.11\u4e07","time":"13:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.15","rise":"3.89%","volumn":"25.13\u4e07","time":"13:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","volumn":"25.17\u4e07","time":"13:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"25.41\u4e07","time":"13:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"25.48\u4e07","time":"13:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"25.60\u4e07","time":"13:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"25.69\u4e07","time":"13:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"25.78\u4e07","time":"13:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"25.80\u4e07","time":"13:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"25.83\u4e07","time":"13:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"25.94\u4e07","time":"13:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"25.96\u4e07","time":"13:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"26.00\u4e07","time":"13:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"26.05\u4e07","time":"13:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"26.05\u4e07","time":"13:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"26.08\u4e07","time":"13:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"26.20\u4e07","time":"13:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"26.28\u4e07","time":"13:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","volumn":"26.28\u4e07","time":"14:00"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"26.54\u4e07","time":"14:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"26.62\u4e07","time":"14:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"26.67\u4e07","time":"14:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.08\u4e07","time":"14:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.18\u4e07","time":"14:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.22\u4e07","time":"14:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.23\u4e07","time":"14:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.32\u4e07","time":"14:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.35\u4e07","time":"14:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.37\u4e07","time":"14:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.42\u4e07","time":"14:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.47\u4e07","time":"14:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.53\u4e07","time":"14:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.67\u4e07","time":"14:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.21","rise":"4.90%","volumn":"27.72\u4e07","time":"14:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.77\u4e07","time":"14:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.77\u4e07","time":"14:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.80\u4e07","time":"14:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.84\u4e07","time":"14:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.85\u4e07","time":"14:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.86\u4e07","time":"14:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.87\u4e07","time":"14:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.91\u4e07","time":"14:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"27.93\u4e07","time":"14:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.96\u4e07","time":"14:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"27.99\u4e07","time":"14:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"28.02\u4e07","time":"14:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"28.10\u4e07","time":"14:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.20\u4e07","time":"14:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.28\u4e07","time":"14:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.29\u4e07","time":"14:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"28.31\u4e07","time":"14:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"28.35\u4e07","time":"14:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"28.37\u4e07","time":"14:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.41\u4e07","time":"14:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.55\u4e07","time":"14:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.56\u4e07","time":"14:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.58\u4e07","time":"14:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"28.83\u4e07","time":"14:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.89\u4e07","time":"14:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"28.93\u4e07","time":"14:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"28.98\u4e07","time":"14:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"29.23\u4e07","time":"14:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"29.38\u4e07","time":"14:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.17","rise":"4.22%","volumn":"29.43\u4e07","time":"14:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"29.65\u4e07","time":"14:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"29.85\u4e07","time":"14:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"29.94\u4e07","time":"14:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"30.11\u4e07","time":"14:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"30.14\u4e07","time":"14:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"30.26\u4e07","time":"14:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"30.38\u4e07","time":"14:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"30.50\u4e07","time":"14:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"30.56\u4e07","time":"14:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.18","rise":"4.39%","volumn":"30.67\u4e07","time":"14:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"30.95\u4e07","time":"14:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"31.07\u4e07","time":"14:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"31.08\u4e07","time":"14:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","volumn":"31.08\u4e07","time":"14:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"4.56%","volumn":"31.33\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/18","08\/19","08\/20","08\/21","08\/24"]},"cy":{"o":["7.22","6.88","6.54","6.21","5.87"]},"cyrate":{"o":["8.08%","3.03%","-2.02%","-7.07%","-12.13%"]},"p":[{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0","volumn":"6.26\u4e07","time":"09:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"4894.00","time":"09:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"4881.00","time":"09:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"2658.00","time":"09:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"3485.00","time":"09:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"3661.00","time":"10:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"3230.00","time":"10:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"684.00","time":"10:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"757.00","time":"10:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"1029.00","time":"10:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"678.00","time":"10:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"1088.00","time":"10:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"724.00","time":"10:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"676.00","time":"10:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"655.00","time":"10:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"394.00","time":"10:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"1105.00","time":"10:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"500.00","time":"11:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"566.00","time":"11:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"529.00","time":"11:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"935.00","time":"11:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"268.00","time":"11:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"249.00","time":"11:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"147.00","time":"11:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"1771.00","time":"13:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"793.00","time":"13:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"207.00","time":"13:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"130.00","time":"13:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"45.00","time":"13:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"180.00","time":"13:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"89.00","time":"13:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"838.00","time":"13:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"52.00","time":"13:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"213.00","time":"13:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"217.00","time":"13:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"82.00","time":"14:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"163.00","time":"14:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"955.00","time":"14:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"772.00","time":"14:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"167.00","time":"14:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"70.00","time":"14:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"212.00","time":"14:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"388.00","time":"14:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"55.00","time":"14:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"28.00","time":"14:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"468.00","time":"14:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"641.00","time":"14:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.00%","volumn":"847.00","time":"15:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.92","rise":"3.59%","volumn":"47.06\u4e07","time":"09:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.16","rise":"7.19%","volumn":"12.49\u4e07","time":"09:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.22","rise":"8.08%","volumn":"8.48\u4e07","time":"09:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.13","rise":"6.74%","volumn":"4.69\u4e07","time":"09:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.07","rise":"5.84%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.07","rise":"5.84%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.00","rise":"4.79%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.01","rise":"4.94%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.98","rise":"4.49%","volumn":"9616.00","time":"10:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.94","rise":"3.89%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.98","rise":"4.49%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.93","rise":"3.74%","volumn":"5986.00","time":"10:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.02","rise":"5.09%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"7.01","rise":"4.94%","volumn":"6041.00","time":"10:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.98","rise":"4.49%","volumn":"3684.00","time":"10:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.97","rise":"4.34%","volumn":"3116.00","time":"10:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.93","rise":"3.74%","volumn":"4272.00","time":"10:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.94","rise":"3.89%","volumn":"2830.00","time":"11:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.92","rise":"3.59%","volumn":"4512.00","time":"11:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.93","rise":"3.74%","volumn":"2012.00","time":"11:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.89","rise":"3.14%","volumn":"6907.00","time":"11:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.89","rise":"3.14%","volumn":"5038.00","time":"11:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.90","rise":"3.29%","volumn":"3688.00","time":"11:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.89","rise":"3.14%","volumn":"3247.00","time":"11:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.81","rise":"1.95%","volumn":"9613.00","time":"13:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"5837.00","time":"13:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.74","rise":"0.90%","volumn":"5386.00","time":"13:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"3673.00","time":"13:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.85","rise":"2.54%","volumn":"5223.00","time":"13:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.81","rise":"1.95%","volumn":"3221.00","time":"13:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.77","rise":"1.35%","volumn":"2318.00","time":"13:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.75","rise":"1.05%","volumn":"3726.00","time":"13:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.75","rise":"1.05%","volumn":"2905.00","time":"13:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.79","rise":"1.65%","volumn":"5138.00","time":"13:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"3341.00","time":"13:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.79","rise":"1.65%","volumn":"4992.00","time":"14:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.80","rise":"1.80%","volumn":"2328.00","time":"14:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.79","rise":"1.65%","volumn":"1765.00","time":"14:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.76","rise":"1.20%","volumn":"6936.00","time":"14:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.73","rise":"0.75%","volumn":"6806.00","time":"14:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.70","rise":"0.30%","volumn":"8377.00","time":"14:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.62","rise":"-0.90%","volumn":"6930.00","time":"14:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.61","rise":"-1.05%","volumn":"8176.00","time":"14:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.56","rise":"-1.80%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.54","rise":"-2.10%","volumn":"1.67\u4e07","time":"14:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.51","rise":"-2.54%","volumn":"9583.00","time":"14:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.56","rise":"-1.80%","volumn":"9782.00","time":"14:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.61","rise":"-1.05%","volumn":"8923.00","time":"15:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.38","rise":"-4.49%","volumn":"19.75\u4e07","time":"09:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.21","rise":"-7.04%","volumn":"11.48\u4e07","time":"09:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.24","rise":"-6.59%","volumn":"4.99\u4e07","time":"09:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.38","rise":"-4.49%","volumn":"3.79\u4e07","time":"09:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.45","rise":"-3.44%","volumn":"2.19\u4e07","time":"09:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.44","rise":"-3.59%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.40","rise":"-4.19%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.38","rise":"-4.49%","volumn":"1.74\u4e07","time":"10:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.37","rise":"-4.64%","volumn":"1.39\u4e07","time":"10:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.40","rise":"-4.19%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.35","rise":"-4.94%","volumn":"1.37\u4e07","time":"10:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.37","rise":"-4.64%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.37","rise":"-4.64%","volumn":"8690.00","time":"10:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.39","rise":"-4.34%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.31","rise":"-5.54%","volumn":"7234.00","time":"10:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.34","rise":"-5.09%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.32","rise":"-5.39%","volumn":"7274.00","time":"10:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"1.49\u4e07","time":"11:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"9391.00","time":"11:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.31","rise":"-5.54%","volumn":"8023.00","time":"11:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"5946.00","time":"11:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.30","rise":"-5.69%","volumn":"6852.00","time":"11:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.31","rise":"-5.54%","volumn":"5529.00","time":"11:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.36","rise":"-4.79%","volumn":"1.03\u4e07","time":"11:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.36","rise":"-4.79%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.33","rise":"-5.24%","volumn":"3531.00","time":"13:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"4312.00","time":"13:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.30","rise":"-5.69%","volumn":"5039.00","time":"13:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.34","rise":"-5.09%","volumn":"5022.00","time":"13:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.33","rise":"-5.24%","volumn":"2961.00","time":"13:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.31","rise":"-5.54%","volumn":"2412.00","time":"13:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"5058.00","time":"13:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"5053.00","time":"13:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"2286.00","time":"13:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.24","rise":"-6.59%","volumn":"6247.00","time":"13:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.22","rise":"-6.89%","volumn":"8583.00","time":"14:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.23","rise":"-6.74%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.24","rise":"-6.59%","volumn":"4614.00","time":"14:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.24","rise":"-6.59%","volumn":"3477.00","time":"14:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.25","rise":"-6.44%","volumn":"4523.00","time":"14:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.23","rise":"-6.74%","volumn":"2964.00","time":"14:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.24","rise":"-6.59%","volumn":"3960.00","time":"14:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.26","rise":"-6.29%","volumn":"5276.00","time":"14:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.25","rise":"-6.44%","volumn":"4423.00","time":"14:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.28","rise":"-5.99%","volumn":"7167.00","time":"14:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.26","rise":"-6.29%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.27","rise":"-6.14%","volumn":"1.63\u4e07","time":"14:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.25","rise":"-6.44%","volumn":"1.70\u4e07","time":"15:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"5.97","rise":"-10.63%","volumn":"10.39\u4e07","time":"09:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"5.92","rise":"-11.38%","volumn":"4.10\u4e07","time":"09:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.05","rise":"-9.43%","volumn":"4.35\u4e07","time":"09:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.05","rise":"-9.43%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.13","rise":"-8.23%","volumn":"2.15\u4e07","time":"10:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.15","rise":"-7.93%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.12","rise":"-8.38%","volumn":"7160.00","time":"10:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.12","rise":"-8.38%","volumn":"5745.00","time":"10:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.14","rise":"-8.08%","volumn":"5468.00","time":"10:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.14","rise":"-8.08%","volumn":"7422.00","time":"10:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.13","rise":"-8.23%","volumn":"6586.00","time":"10:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"5171.00","time":"10:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.13","rise":"-8.23%","volumn":"4667.00","time":"10:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"3583.00","time":"10:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"6228.00","time":"11:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"4035.00","time":"11:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"2657.00","time":"11:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"3757.00","time":"11:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.10","rise":"-8.68%","volumn":"3312.00","time":"11:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.10","rise":"-8.68%","volumn":"2943.00","time":"11:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"3702.00","time":"11:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.10","rise":"-8.68%","volumn":"6681.00","time":"13:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"2737.00","time":"13:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.10","rise":"-8.68%","volumn":"1967.00","time":"13:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"4390.00","time":"13:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"3109.00","time":"13:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.06","rise":"-9.28%","volumn":"3278.00","time":"13:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"4152.00","time":"13:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"3575.00","time":"13:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.10","rise":"-8.68%","volumn":"4705.00","time":"13:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"1746.00","time":"13:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.07","rise":"-9.13%","volumn":"3122.00","time":"13:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.07","rise":"-9.13%","volumn":"2739.00","time":"14:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.07","rise":"-9.13%","volumn":"2764.00","time":"14:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"1926.00","time":"14:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"1353.00","time":"14:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"3362.00","time":"14:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.11","rise":"-8.53%","volumn":"3127.00","time":"14:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"5049.00","time":"14:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"7717.00","time":"14:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.09","rise":"-8.83%","volumn":"6285.00","time":"14:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"2880.00","time":"14:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"8766.00","time":"14:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.08","rise":"-8.98%","volumn":"1.15\u4e07","time":"14:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.07","rise":"-9.13%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"6.03","rise":"-9.73%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"6.00","rise":"-10.18%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"6.00","rise":"-10.18%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.95","rise":"-10.93%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.97","rise":"-10.63%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.93","rise":"-11.23%","volumn":"7506.00","time":"10:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"6.00","rise":"-10.18%","volumn":"8267.00","time":"10:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.95","rise":"-10.93%","volumn":"4709.00","time":"10:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.93","rise":"-11.23%","volumn":"4651.00","time":"10:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.94","rise":"-11.08%","volumn":"3401.00","time":"10:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.93","rise":"-11.23%","volumn":"3100.00","time":"10:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"7065.00","time":"10:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"5381.00","time":"10:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"2904.00","time":"10:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"4517.00","time":"10:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"2479.00","time":"10:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"2722.00","time":"11:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"4273.00","time":"11:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-11.38%","volumn":"3728.00","time":"11:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"3223.00","time":"11:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"3052.00","time":"11:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"1674.00","time":"11:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"1955.00","time":"11:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"5035.00","time":"13:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"1330.00","time":"13:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-11.38%","volumn":"2078.00","time":"13:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"2991.00","time":"13:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"2784.00","time":"13:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"2068.00","time":"13:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"2460.00","time":"13:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.90","rise":"-11.68%","volumn":"2180.00","time":"13:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-11.98%","volumn":"3311.00","time":"13:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-12.13%","volumn":"5628.00","time":"13:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-12.13%","volumn":"3149.00","time":"13:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.87","rise":"-12.13%","volumn":"2228.00","time":"14:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-11.98%","volumn":"2653.00","time":"14:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"2565.00","time":"14:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"2251.00","time":"14:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"3212.00","time":"14:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"2715.00","time":"14:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"2261.00","time":"14:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.88","rise":"-11.98%","volumn":"3368.00","time":"14:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"2794.00","time":"14:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.89","rise":"-11.83%","volumn":"2960.00","time":"14:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.91","rise":"-11.53%","volumn":"3769.00","time":"14:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-11.38%","volumn":"4002.00","time":"14:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-11.38%","volumn":"7898.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/07\/28","2026\/08\/24"]},"cy":{"o":["6.68","6.35","6.01","5.68","5.35"]},"cyrate":{"o":["24.86%","18.83%","12.80%","6.78%","0.75%"]},"p":[{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"0","volumn":"6.72\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"5.42","rise":"1.31%","volumn":"7.09\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"5.39","rise":"0.75%","volumn":"7.45\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"5.46","rise":"2.06%","volumn":"7.35\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"5.54","rise":"3.55%","volumn":"6.78\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"5.54","rise":"3.55%","volumn":"6.35\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"5.51","rise":"2.99%","volumn":"7.18\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"5.56","rise":"3.93%","volumn":"6.81\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"5.61","rise":"4.86%","volumn":"8.96\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"5.84","rise":"9.16%","volumn":"16.73\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"10.47%","volumn":"16.65\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"5.94","rise":"11.03%","volumn":"9.97\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"5.95","rise":"11.21%","volumn":"12.17\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"5.94","rise":"11.03%","volumn":"9.63\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"6.07","rise":"13.46%","volumn":"13.30\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"24.86%","volumn":"10.58\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.61","rise":"23.55%","volumn":"106.76\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.25","rise":"16.82%","volumn":"81.61\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.07","rise":"13.46%","volumn":"48.75\u4e07","time":"08\/21"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.92","rise":"10.65%","volumn":"25.86\u4e07","time":"08\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/08\/27","2026\/08\/24"]},"cy":{"o":["6.93","6.45","5.97","5.50","5.02"]},"cyrate":{"o":["4.21%","-2.97%","-10.15%","-17.33%","-24.51%"]},"p":[{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.65","rise":"0","volumn":"23.92\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.64","rise":"-0.15%","volumn":"13.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.64","rise":"-0.15%","volumn":"7.24\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"8.53\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"8.82\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.51","rise":"-2.11%","volumn":"7.54\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.58","rise":"-1.05%","volumn":"11.26\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.66","rise":"0.15%","volumn":"7.46\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.77","rise":"1.80%","volumn":"7.58\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.71","rise":"0.90%","volumn":"7.57\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.71","rise":"0.90%","volumn":"4.64\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.72","rise":"1.05%","volumn":"6.36\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.65","rise":"0.00%","volumn":"7.60\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.66","rise":"0.15%","volumn":"5.10\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"0.00%","volumn":"6.09\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.61","rise":"-0.60%","volumn":"5.42\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.55","rise":"-1.50%","volumn":"8.37\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.47","rise":"-2.71%","volumn":"7.79\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.39","rise":"-3.91%","volumn":"5.85\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.28","rise":"-5.56%","volumn":"8.58\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.47","rise":"-2.71%","volumn":"8.41\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.44","rise":"-3.16%","volumn":"5.70\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.40","rise":"-3.76%","volumn":"3.79\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.38","rise":"-4.06%","volumn":"5.19\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"-4.36%","volumn":"3.64\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.34","rise":"-4.66%","volumn":"5.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.61%","volumn":"6.26\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.35","rise":"-4.51%","volumn":"6.75\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.06%","volumn":"6.33\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.49","rise":"-2.41%","volumn":"7.73\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.52","rise":"-1.95%","volumn":"7.46\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.45","rise":"-3.01%","volumn":"6.32\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.54","rise":"-1.65%","volumn":"5.51\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"8.54\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.70","rise":"0.75%","volumn":"8.66\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.70","rise":"0.75%","volumn":"6.48\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.59","rise":"-0.90%","volumn":"8.29\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.57","rise":"-1.20%","volumn":"6.50\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.90%","volumn":"6.57\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-1.95%","volumn":"6.51\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.44","rise":"-3.16%","volumn":"5.37\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.55","rise":"-1.50%","volumn":"6.26\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"16.64\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"10.19\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.67","rise":"0.30%","volumn":"7.52\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.67","rise":"0.30%","volumn":"6.05\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.60%","volumn":"6.75\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.80","rise":"2.26%","volumn":"11.65\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.82","rise":"2.56%","volumn":"10.18\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.85","rise":"3.01%","volumn":"11.70\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.86","rise":"3.16%","volumn":"10.51\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.93","rise":"4.21%","volumn":"16.59\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.87","rise":"3.31%","volumn":"9.48\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.83","rise":"2.71%","volumn":"9.36\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.72","rise":"1.05%","volumn":"9.76\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.69","rise":"0.60%","volumn":"9.49\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.34","rise":"-4.66%","volumn":"10.86\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.46","rise":"-2.86%","volumn":"7.11\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"7.14\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.60","rise":"-0.75%","volumn":"10.14\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.65","rise":"0.00%","volumn":"8.33\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.58","rise":"-1.05%","volumn":"6.60\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.62","rise":"-0.45%","volumn":"6.89\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.66","rise":"0.15%","volumn":"6.90\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.78","rise":"1.95%","volumn":"14.08\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.78","rise":"1.95%","volumn":"13.39\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.70","rise":"0.75%","volumn":"11.78\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.67","rise":"0.30%","volumn":"8.70\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.95%","volumn":"8.74\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.46","rise":"-2.86%","volumn":"7.30\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.28","rise":"-5.56%","volumn":"10.82\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-6.32%","volumn":"6.89\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-5.56%","volumn":"6.07\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-7.82%","volumn":"7.38\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-7.07%","volumn":"8.85\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.30","rise":"-5.26%","volumn":"8.19\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.45","rise":"-3.01%","volumn":"8.84\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-3.76%","volumn":"5.66\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"-4.96%","volumn":"5.96\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-5.11%","volumn":"5.17\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.36","rise":"-4.36%","volumn":"4.65\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.31","rise":"-5.11%","volumn":"5.63\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.23","rise":"-6.32%","volumn":"5.14\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.21","rise":"-6.62%","volumn":"4.85\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.17","rise":"-7.22%","volumn":"5.74\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-5.41%","volumn":"5.99\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"-4.51%","volumn":"6.19\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.29","rise":"-5.41%","volumn":"5.06\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.36","rise":"-4.36%","volumn":"6.04\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.39","rise":"-3.91%","volumn":"7.18\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.40","rise":"-3.76%","volumn":"9.06\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.44","rise":"-3.16%","volumn":"12.51\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.39","rise":"-3.91%","volumn":"10.49\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.37","rise":"-4.21%","volumn":"6.07\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.34","rise":"-4.66%","volumn":"5.24\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.43","rise":"-3.31%","volumn":"8.80\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.44","rise":"-3.16%","volumn":"6.48\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.45","rise":"-3.01%","volumn":"6.33\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.51","rise":"-2.11%","volumn":"6.10\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.56","rise":"-1.35%","volumn":"7.34\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.62","rise":"-0.45%","volumn":"10.52\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.50%","volumn":"9.79\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.46","rise":"-2.86%","volumn":"6.72\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.44","rise":"-3.16%","volumn":"7.49\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.48","rise":"-2.56%","volumn":"7.88\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.35","rise":"-4.51%","volumn":"8.41\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.86%","volumn":"5.50\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"6.55","rise":"-1.50%","volumn":"7.92\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.54","rise":"-1.65%","volumn":"6.86\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.58","rise":"-1.05%","volumn":"8.56\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.63","rise":"-0.30%","volumn":"7.51\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"6.36\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.60","rise":"-0.75%","volumn":"3.73\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"6.48","rise":"-2.56%","volumn":"6.01\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"6.45","rise":"-3.01%","volumn":"7.32\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"6.34\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"6.62","rise":"-0.45%","volumn":"6.50\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"6.63","rise":"-0.30%","volumn":"10.21\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"6.67","rise":"0.30%","volumn":"8.37\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"6.46","rise":"-2.86%","volumn":"9.55\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"6.40","rise":"-3.76%","volumn":"9.59\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"6.34","rise":"-4.66%","volumn":"8.21\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"6.45","rise":"-3.01%","volumn":"7.97\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"6.61","rise":"-0.60%","volumn":"8.69\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"6.57","rise":"-1.20%","volumn":"9.08\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"6.66","rise":"0.15%","volumn":"7.39\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"6.62","rise":"-0.45%","volumn":"6.23\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.57","rise":"-1.20%","volumn":"6.83\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.57","rise":"-1.20%","volumn":"6.29\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.59","rise":"-0.90%","volumn":"6.33\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.56%","volumn":"6.35\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.57","rise":"-1.20%","volumn":"6.38\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.39","rise":"-3.91%","volumn":"7.07\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.18","rise":"-7.07%","volumn":"9.89\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"5.77","rise":"-13.23%","volumn":"12.24\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.03","rise":"-9.32%","volumn":"8.26\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.13","rise":"-7.82%","volumn":"6.37\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.10","rise":"-8.27%","volumn":"5.77\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"6.33","rise":"-4.81%","volumn":"8.78\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.46","rise":"-2.86%","volumn":"9.25\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.86%","volumn":"10.47\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.61","rise":"-0.60%","volumn":"11.40\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.66","rise":"0.15%","volumn":"15.90\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"6.50","rise":"-2.26%","volumn":"16.15\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"6.82","rise":"2.56%","volumn":"26.81\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"6.60","rise":"-0.75%","volumn":"30.58\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"6.46","rise":"-2.86%","volumn":"21.31\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"6.58","rise":"-1.05%","volumn":"14.06\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"6.46","rise":"-2.86%","volumn":"12.27\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.86%","volumn":"12.87\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"58.92\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"6.71","rise":"0.90%","volumn":"33.99\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"6.47","rise":"-2.71%","volumn":"28.22\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"6.44","rise":"-3.16%","volumn":"18.92\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"6.38","rise":"-4.06%","volumn":"10.56\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"6.39","rise":"-3.91%","volumn":"9.92\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"6.22","rise":"-6.47%","volumn":"12.70\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.22","rise":"-6.47%","volumn":"9.69\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.22","rise":"-6.47%","volumn":"12.16\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.29","rise":"-5.41%","volumn":"10.06\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.37","rise":"-4.21%","volumn":"13.35\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.35","rise":"-4.51%","volumn":"8.76\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"6.40","rise":"-3.76%","volumn":"9.94\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"6.28","rise":"-5.56%","volumn":"10.95\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"6.35","rise":"-4.51%","volumn":"10.67\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"6.37","rise":"-4.21%","volumn":"10.80\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"6.26","rise":"-5.86%","volumn":"7.74\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"6.27","rise":"-5.71%","volumn":"7.63\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"6.18","rise":"-7.07%","volumn":"7.84\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"6.10","rise":"-8.27%","volumn":"5.69\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"6.03","rise":"-9.32%","volumn":"7.70\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"-8.42%","volumn":"5.70\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"5.99","rise":"-9.92%","volumn":"4.39\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"5.84","rise":"-12.18%","volumn":"7.30\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"5.90","rise":"-11.28%","volumn":"5.84\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-12.03%","volumn":"5.98\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"5.71","rise":"-14.14%","volumn":"7.24\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"5.60","rise":"-15.79%","volumn":"9.33\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"5.57","rise":"-16.24%","volumn":"6.70\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"5.58","rise":"-16.09%","volumn":"6.53\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"5.74","rise":"-13.68%","volumn":"7.70\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"5.61","rise":"-15.64%","volumn":"6.23\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"5.54","rise":"-16.69%","volumn":"5.37\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"5.39","rise":"-18.95%","volumn":"5.31\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"5.50","rise":"-17.29%","volumn":"6.36\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"5.39","rise":"-18.95%","volumn":"6.05\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-18.80%","volumn":"4.56\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.39","rise":"-18.95%","volumn":"6.03\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.31","rise":"-20.15%","volumn":"6.26\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"-18.35%","volumn":"7.24\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"5.42","rise":"-18.50%","volumn":"6.11\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"5.37","rise":"-19.25%","volumn":"5.20\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"5.26","rise":"-20.90%","volumn":"5.50\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"5.28","rise":"-20.60%","volumn":"4.83\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"5.27","rise":"-20.75%","volumn":"6.60\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"5.42","rise":"-18.50%","volumn":"9.26\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"5.33","rise":"-19.85%","volumn":"6.94\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"5.23","rise":"-21.35%","volumn":"6.03\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"5.02","rise":"-24.51%","volumn":"6.54\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"5.20","rise":"-21.80%","volumn":"11.45\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-23.76%","volumn":"8.20\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"5.24","rise":"-21.20%","volumn":"10.21\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"5.29","rise":"-20.45%","volumn":"8.76\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"5.43","rise":"-18.35%","volumn":"8.62\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"5.44","rise":"-18.20%","volumn":"7.07\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"5.29","rise":"-20.45%","volumn":"6.00\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"5.26","rise":"-20.90%","volumn":"7.67\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"5.23","rise":"-21.35%","volumn":"6.38\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-17.44%","volumn":"17.76\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"5.42","rise":"-18.50%","volumn":"14.48\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-16.54%","volumn":"13.82\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"5.70","rise":"-14.29%","volumn":"16.82\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"5.79","rise":"-12.93%","volumn":"13.58\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"5.54","rise":"-16.69%","volumn":"13.26\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"5.46","rise":"-17.89%","volumn":"10.77\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"-20.00%","volumn":"11.31\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"5.26","rise":"-20.90%","volumn":"8.92\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"5.39","rise":"-18.95%","volumn":"8.91\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"5.20","rise":"-21.80%","volumn":"7.59\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-20.00%","volumn":"6.46\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-19.55%","volumn":"6.72\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"5.42","rise":"-18.50%","volumn":"7.09\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"5.39","rise":"-18.95%","volumn":"7.45\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"5.46","rise":"-17.89%","volumn":"7.35\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"5.54","rise":"-16.69%","volumn":"6.78\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"5.54","rise":"-16.69%","volumn":"6.35\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-17.14%","volumn":"7.18\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"5.56","rise":"-16.39%","volumn":"6.81\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"5.61","rise":"-15.64%","volumn":"8.96\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"5.84","rise":"-12.18%","volumn":"16.73\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-11.13%","volumn":"16.65\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-10.68%","volumn":"9.97\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"5.95","rise":"-10.53%","volumn":"12.17\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"5.94","rise":"-10.68%","volumn":"9.63\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"6.07","rise":"-8.72%","volumn":"13.30\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"6.68","rise":"0.45%","volumn":"10.58\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"6.61","rise":"-0.60%","volumn":"106.76\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"6.25","rise":"-6.02%","volumn":"81.61\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"6.07","rise":"-8.72%","volumn":"48.75\u4e07","time":"08\/21"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"5.92","rise":"-10.98%","volumn":"25.86\u4e07","time":"08\/24"}]}}}

6.21
4.90%
6.13
3.51%
6.04
2.11%
5.96
0.72%
5.88
-0.68%

09:30
11:30/13:00
15:00

7.22
8.08%
6.88
3.03%
6.54
-2.02%
6.21
-7.07%
5.87
-12.13%

08/18
08/19
08/20
08/21
08/24

6.68
24.86%
6.35
18.83%
6.01
12.80%
5.68
6.78%
5.35
0.75%

2026/07/28
2026/08/24

6.93
4.21%
6.45
-2.97%
5.97
-10.15%
5.50
-17.33%
5.02
-24.51%

2025/08/27
2026/08/24

资讯
股圈

- 丰原药业8月24日下跌2.47%，主力宝解析未来趋势
  1天前
- 8月21日，丰原药业下跌2.88%，解码当前机构状态
  4天前
查看更多资讯

查看丰原药业更多内容

数据由九方智投提供

丰原药业(000153)最新价格_行情_走势图-手机东方财富财经门户,...

手机东方财富网是东方财富网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全...

emwap.eastmoney.com

丰原药业(000153)个股分析牛叉诊股

牛叉诊股为你提供丰原药业(000153)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 丰原药业,深证成指,化学制药指数压力支撑该股压力位为5.89元,支撑位为5.81元。 [{ text : \u538b\u529b\u4f4d , value : 5.89 , date :1786464000, color : 0x9f0ba1 },{ text : \u652f\u6491\u4f4d , value : 5.81 , date :1786464000, color : 0x0b52a1 }] 多空趋势...

同花顺财经 8月12日

大成景旭纯债债券C(000153)基金实时行情_九方智投

1.1129 0.04% (单位净值)

2026-08-24 (北京时间)

净值走势图
收益走势图

1.1129
1.1081
1.1033
1.0984
1.0936

02/24
08/24

累计净值
1.5719
近3月收益
0.8518%

近6月收益
1.6254%
近1年收益
2.0541%

九方智投 - fund.9fzt.com

{"title":"\u5927\u6210\u666f\u65ed\u7eaf\u503a\u503a\u5238C(000153)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000153?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000153?from=360search","stockNum":"000153","Currency":"RMB","unitNV":"1.1129","lastAccumulatedUnitNV":"1.5719","rrInThreeMonth":"0.8518%","rrInSixMonth":"1.6254%","rrInSingleYear":"2.0541%","priceChangeRatio":"0.04%","netgztendency":{"points":"124","cx":{"o":["02\/24","08\/24"]},"cy":{"o":["1.1129","1.1081","1.1033","1.0984","1.0936"]},"p":[{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"1.5541","rise":"0.00%","price":"1.0951"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"1.5535","rise":"-0.05%","price":"1.0945"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"1.5526","rise":"-0.08%","price":"1.0936"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"1.5530","rise":"0.04%","price":"1.0940"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"1.5538","rise":"0.07%","price":"1.0948"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"1.5540","rise":"0.02%","price":"1.0950"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"1.5546","rise":"0.05%","price":"1.0956"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"1.5546","rise":"0.00%","price":"1.0956"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"1.5545","rise":"-0.01%","price":"1.0955"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"1.5534","rise":"-0.10%","price":"1.0944"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"1.5536","rise":"0.02%","price":"1.0946"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"1.5534","rise":"-0.02%","price":"1.0944"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"1.5540","rise":"0.05%","price":"1.0950"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"1.5543","rise":"0.03%","price":"1.0953"},{"date":"2026-03-16 \u661f\u671f\u4e00","time":"1.5540","rise":"-0.03%","price":"1.0950"},{"date":"2026-03-17 \u661f\u671f\u4e8c","time":"1.5544","rise":"0.04%","price":"1.0954"},{"date":"2026-03-18 \u661f\u671f\u4e09","time":"1.5552","rise":"0.07%","price":"1.0962"},{"date":"2026-03-19 \u661f\u671f\u56db","time":"1.5552","rise":"0.00%","price":"1.0962"},{"date":"2026-03-20 \u661f\u671f\u4e94","time":"1.5552","rise":"0.00%","price":"1.0962"},{"date":"2026-03-23 \u661f\u671f\u4e00","time":"1.5550","rise":"-0.02%","price":"1.0960"},{"date":"2026-03-24 \u661f\u671f\u4e8c","time":"1.5554","rise":"0.04%","price":"1.0964"},{"date":"2026-03-25 \u661f\u671f\u4e09","time":"1.5554","rise":"0.00%","price":"1.0964"},{"date":"2026-03-26 \u661f\u671f\u56db","time":"1.5555","rise":"0.01%","price":"1.0965"},{"date":"2026-03-27 \u661f\u671f\u4e94","time":"1.5558","rise":"0.03%","price":"1.0968"},{"date":"2026-03-30 \u661f\u671f\u4e00","time":"1.5569","rise":"0.10%","price":"1.0979"},{"date":"2026-03-31 \u661f\u671f\u4e8c","time":"1.5567","rise":"-0.02%","price":"1.0977"},{"date":"2026-04-01 \u661f\u671f\u4e09","time":"1.5562","rise":"-0.05%","price":"1.0972"},{"date":"2026-04-02 \u661f\u671f\u56db","time":"1.5564","rise":"0.02%","price":"1.0974"},{"date":"2026-04-03 \u661f\u671f\u4e94","time":"1.5570","rise":"0.05%","price":"1.0980"},{"date":"2026-04-07 \u661f\u671f\u4e8c","time":"1.5574","rise":"0.04%","price":"1.0984"},{"date":"2026-04-08 \u661f\u671f\u4e09","time":"1.5574","rise":"0.00%","price":"1.0984"},{"date":"2026-04-09 \u661f\u671f\u56db","time":"1.5571","rise":"-0.03%","price":"1.0981"},{"date":"2026-04-10 \u661f\u671f\u4e94","time":"1.5576","rise":"0.05%","price":"1.0986"},{"date":"2026-04-13 \u661f\u671f\u4e00","time":"1.5585","rise":"0.08%","price":"1.0995"},{"date":"2026-04-14 \u661f\u671f\u4e8c","time":"1.5586","rise":"0.01%","price":"1.0996"},{"date":"2026-04-15 \u661f\u671f\u4e09","time":"1.5590","rise":"0.04%","price":"1.1000"},{"date":"2026-04-16 \u661f\u671f\u56db","time":"1.5592","rise":"0.02%","price":"1.1002"},{"date":"2026-04-17 \u661f\u671f\u4e94","time":"1.5603","rise":"0.10%","price":"1.1013"},{"date":"2026-04-20 \u661f\u671f\u4e00","time":"1.5604","rise":"0.01%","price":"1.1014"},{"date":"2026-04-21 \u661f\u671f\u4e8c","time":"1.5610","rise":"0.05%","price":"1.1020"},{"date":"2026-04-22 \u661f\u671f\u4e09","time":"1.5615","rise":"0.05%","price":"1.1025"},{"date":"2026-04-23 \u661f\u671f\u56db","time":"1.5611","rise":"-0.04%","price":"1.1021"},{"date":"2026-04-24 \u661f\u671f\u4e94","time":"1.5605","rise":"-0.05%","price":"1.1015"},{"date":"2026-04-27 \u661f\u671f\u4e00","time":"1.5597","rise":"-0.07%","price":"1.1007"},{"date":"2026-04-28 \u661f\u671f\u4e8c","time":"1.5601","rise":"0.04%","price":"1.1011"},{"date":"2026-04-29 \u661f\u671f\u4e09","time":"1.5610","rise":"0.08%","price":"1.1020"},{"date":"2026-04-30 \u661f\u671f\u56db","time":"1.5605","rise":"-0.05%","price":"1.1015"},{"date":"2026-05-06 \u661f\u671f\u4e09","time":"1.5598","rise":"-0.06%","price":"1.1008"},{"date":"2026-05-07 \u661f\u671f\u56db","time":"1.5603","rise":"0.05%","price":"1.1013"},{"date":"2026-05-08 \u661f\u671f\u4e94","time":"1.5605","rise":"0.02%","price":"1.1015"},{"date":"2026-05-11 \u661f\u671f\u4e00","time":"1.5611","rise":"0.05%","price":"1.1021"},{"date":"2026-05-12 \u661f\u671f\u4e8c","time":"1.5615","rise":"0.04%","price":"1.1025"},{"date":"2026-05-13 \u661f\u671f\u4e09","time":"1.5619","rise":"0.04%","price":"1.1029"},{"date":"2026-05-14 \u661f\u671f\u56db","time":"1.5616","rise":"-0.03%","price":"1.1026"},{"date":"2026-05-15 \u661f\u671f\u4e94","time":"1.5614","rise":"-0.02%","price":"1.1024"},{"date":"2026-05-18 \u661f\u671f\u4e00","time":"1.5619","rise":"0.05%","price":"1.1029"},{"date":"2026-05-19 \u661f\u671f\u4e8c","time":"1.5629","rise":"0.09%","price":"1.1039"},{"date":"2026-05-20 \u661f\u671f\u4e09","time":"1.5627","rise":"-0.02%","price":"1.1037"},{"date":"2026-05-21 \u661f\u671f\u56db","time":"1.5627","rise":"0.00%","price":"1.1037"},{"date":"2026-05-22 \u661f\u671f\u4e94","time":"1.5625","rise":"-0.02%","price":"1.1035"},{"date":"2026-05-25 \u661f\u671f\u4e00","time":"1.5629","rise":"0.04%","price":"1.1039"},{"date":"2026-05-26 \u661f\u671f\u4e8c","time":"1.5636","rise":"0.06%","price":"1.1046"},{"date":"2026-05-27 \u661f\u671f\u4e09","time":"1.5645","rise":"0.08%","price":"1.1055"},{"date":"2026-05-28 \u661f\u671f\u56db","time":"1.5648","rise":"0.03%","price":"1.1058"},{"date":"2026-05-29 \u661f\u671f\u4e94","time":"1.5651","rise":"0.03%","price":"1.1061"},{"date":"2026-06-01 \u661f\u671f\u4e00","time":"1.5656","rise":"0.05%","price":"1.1066"},{"date":"2026-06-02 \u661f\u671f\u4e8c","time":"1.5656","rise":"0.00%","price":"1.1066"},{"date":"2026-06-03 \u661f\u671f\u4e09","time":"1.5652","rise":"-0.04%","price":"1.1062"},{"date":"2026-06-04 \u661f\u671f\u56db","time":"1.5657","rise":"0.05%","price":"1.1067"},{"date":"2026-06-05 \u661f\u671f\u4e94","time":"1.5652","rise":"-0.05%","price":"1.1062"},{"date":"2026-06-08 \u661f\u671f\u4e00","time":"1.5648","rise":"-0.04%","price":"1.1058"},{"date":"2026-06-09 \u661f\u671f\u4e8c","time":"1.5643","rise":"-0.05%","price":"1.1053"},{"date":"2026-06-10 \u661f\u671f\u4e09","time":"1.5637","rise":"-0.05%","price":"1.1047"},{"date":"2026-06-11 \u661f\u671f\u56db","time":"1.5632","rise":"-0.05%","price":"1.1042"},{"date":"2026-06-12 \u661f\u671f\u4e94","time":"1.5637","rise":"0.05%","price":"1.1047"},{"date":"2026-06-15 \u661f\u671f\u4e00","time":"1.5638","rise":"0.01%","price":"1.1048"},{"date":"2026-06-16 \u661f\u671f\u4e8c","time":"1.5646","rise":"0.07%","price":"1.1056"},{"date":"2026-06-17 \u661f\u671f\u4e09","time":"1.5651","rise":"0.05%","price":"1.1061"},{"date":"2026-06-18 \u661f\u671f\u56db","time":"1.5653","rise":"0.02%","price":"1.1063"},{"date":"2026-06-22 \u661f\u671f\u4e00","time":"1.5652","rise":"-0.01%","price":"1.1062"},{"date":"2026-06-23 \u661f\u671f\u4e8c","time":"1.5650","rise":"-0.02%","price":"1.1060"},{"date":"2026-06-24 \u661f\u671f\u4e09","time":"1.5651","rise":"0.01%","price":"1.1061"},{"date":"2026-06-25 \u661f\u671f\u56db","time":"1.5657","rise":"0.05%","price":"1.1067"},{"date":"2026-06-26 \u661f\u671f\u4e94","time":"1.5661","rise":"0.04%","price":"1.1071"},{"date":"2026-06-29 \u661f\u671f\u4e00","time":"1.5672","rise":"0.10%","price":"1.1082"},{"date":"2026-06-30 \u661f\u671f\u4e8c","time":"1.5664","rise":"-0.07%","price":"1.1074"},{"date":"2026-07-01 \u661f\u671f\u4e09","time":"1.5656","rise":"-0.07%","price":"1.1066"},{"date":"2026-07-02 \u661f\u671f\u56db","time":"1.5657","rise":"0.01%","price":"1.1067"},{"date":"2026-07-03 \u661f\u671f\u4e94","time":"1.5655","rise":"-0.02%","price":"1.1065"},{"date":"2026-07-06 \u661f\u671f\u4e00","time":"1.5661","rise":"0.05%","price":"1.1071"},{"date":"2026-07-07 \u661f\u671f\u4e8c","time":"1.5661","rise":"0.00%","price":"1.1071"},{"date":"2026-07-08 \u661f\u671f\u4e09","time":"1.5664","rise":"0.03%","price":"1.1074"},{"date":"2026-07-09 \u661f\u671f\u56db","time":"1.5664","rise":"0.00%","price":"1.1074"},{"date":"2026-07-10 \u661f\u671f\u4e94","time":"1.5665","rise":"0.01%","price":"1.1075"},{"date":"2026-07-13 \u661f\u671f\u4e00","time":"1.5662","rise":"-0.03%","price":"1.1072"},{"date":"2026-07-14 \u661f\u671f\u4e8c","time":"1.5664","rise":"0.02%","price":"1.1074"},{"date":"2026-07-15 \u661f\u671f\u4e09","time":"1.5665","rise":"0.01%","price":"1.1075"},{"date":"2026-07-16 \u661f\u671f\u56db","time":"1.5663","rise":"-0.02%","price":"1.1073"},{"date":"2026-07-17 \u661f\u671f\u4e94","time":"1.5666","rise":"0.03%","price":"1.1076"},{"date":"2026-07-20 \u661f\u671f\u4e00","time":"1.5664","rise":"-0.02%","price":"1.1074"},{"date":"2026-07-21 \u661f\u671f\u4e8c","time":"1.5664","rise":"0.00%","price":"1.1074"},{"date":"2026-07-22 \u661f\u671f\u4e09","time":"1.5668","rise":"0.04%","price":"1.1078"},{"date":"2026-07-23 \u661f\u671f\u56db","time":"1.5670","rise":"0.02%","price":"1.1080"},{"date":"2026-07-24 \u661f\u671f\u4e94","time":"1.5673","rise":"0.03%","price":"1.1083"},{"date":"2026-07-27 \u661f\u671f\u4e00","time":"1.5674","rise":"0.01%","price":"1.1084"},{"date":"2026-07-28 \u661f\u671f\u4e8c","time":"1.5674","rise":"0.00%","price":"1.1084"},{"date":"2026-07-29 \u661f\u671f\u4e09","time":"1.5676","rise":"0.02%","price":"1.1086"},{"date":"2026-07-30 \u661f\u671f\u56db","time":"1.5678","rise":"0.02%","price":"1.1088"},{"date":"2026-07-31 \u661f\u671f\u4e94","time":"1.5682","rise":"0.04%","price":"1.1092"},{"date":"2026-08-03 \u661f\u671f\u4e00","time":"1.5686","rise":"0.04%","price":"1.1096"},{"date":"2026-08-04 \u661f\u671f\u4e8c","time":"1.5688","rise":"0.02%","price":"1.1098"},{"date":"2026-08-05 \u661f\u671f\u4e09","time":"1.5688","rise":"0.00%","price":"1.1098"},{"date":"2026-08-06 \u661f\u671f\u56db","time":"1.5690","rise":"0.02%","price":"1.1100"},{"date":"2026-08-07 \u661f\u671f\u4e94","time":"1.5691","rise":"0.01%","price":"1.1101"},{"date":"2026-08-10 \u661f\u671f\u4e00","time":"1.5696","rise":"0.05%","price":"1.1106"},{"date":"2026-08-11 \u661f\u671f\u4e8c","time":"1.5695","rise":"-0.01%","price":"1.1105"},{"date":"2026-08-12 \u661f\u671f\u4e09","time":"1.5697","rise":"0.02%","price":"1.1107"},{"date":"2026-08-13 \u661f\u671f\u56db","time":"1.5703","rise":"0.05%","price":"1.1113"},{"date":"2026-08-14 \u661f\u671f\u4e94","time":"1.5709","rise":"0.05%","price":"1.1119"},{"date":"2026-08-17 \u661f\u671f\u4e00","time":"1.5713","rise":"0.04%","price":"1.1123"},{"date":"2026-08-18 \u661f\u671f\u4e8c","time":"1.5718","rise":"0.04%","price":"1.1128"},{"date":"2026-08-19 \u661f\u671f\u4e09","time":"1.5718","rise":"0.00%","price":"1.1128"},{"date":"2026-08-20 \u661f\u671f\u56db","time":"1.5716","rise":"-0.02%","price":"1.1126"},{"date":"2026-08-21 \u661f\u671f\u4e94","time":"1.5714","rise":"-0.02%","price":"1.1124"},{"date":"2026-08-24 \u661f\u671f\u4e00","time":"1.5719","rise":"0.00%","price":"1.1129"}]},"ljsytendency":{"points":"124","cx":{"o":["02\/24","08\/24"]},"cy":{"o":["1.63%","1.18%","0.74%","0.30%","-0.14%"]},"p":[{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"0.00%","gain":"1.0951"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"-0.05%","gain":"1.0945"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"-0.14%","gain":"1.0936"},{"date":"2026-02-27 \u661f\u671f\u4e94","time":"02\/27","price":"-0.10%","gain":"1.0940"},{"date":"2026-03-02 \u661f\u671f\u4e00","time":"03\/02","price":"-0.03%","gain":"1.0948"},{"date":"2026-03-03 \u661f\u671f\u4e8c","time":"03\/03","price":"-0.01%","gain":"1.0950"},{"date":"2026-03-04 \u661f\u671f\u4e09","time":"03\/04","price":"0.05%","gain":"1.0956"},{"date":"2026-03-05 \u661f\u671f\u56db","time":"03\/05","price":"0.05%","gain":"1.0956"},{"date":"2026-03-06 \u661f\u671f\u4e94","time":"03\/06","price":"0.04%","gain":"1.0955"},{"date":"2026-03-09 \u661f\u671f\u4e00","time":"03\/09","price":"-0.06%","gain":"1.0944"},{"date":"2026-03-10 \u661f\u671f\u4e8c","time":"03\/10","price":"-0.05%","gain":"1.0946"},{"date":"2026-03-11 \u661f\u671f\u4e09","time":"03\/11","price":"-0.06%","gain":"1.0944"},{"date":"2026-03-12 \u661f\u671f\u56db","time":"03\/12","price":"-0.01%","gain":"1.0950"},{"date":"2026-03-13 \u661f\u671f\u4e94","time":"03\/13","price":"0.02%","gain":"1.0953"},{"date":"2026-03-16 \u661f\u671f\u4e00","time":"03\/16","price":"-0.01%","gain":"1.0950"},{"date":"2026-03-17 \u661f\u671f\u4e8c","time":"03\/17","price":"0.03%","gain":"1.0954"},{"date":"2026-03-18 \u661f\u671f\u4e09","time":"03\/18","price":"0.10%","gain":"1.0962"},{"date":"2026-03-19 \u661f\u671f\u56db","time":"03\/19","price":"0.10%","gain":"1.0962"},{"date":"2026-03-20 \u661f\u671f\u4e94","time":"03\/20","price":"0.10%","gain":"1.0962"},{"date":"2026-03-23 \u661f\u671f\u4e00","time":"03\/23","price":"0.08%","gain":"1.0960"},{"date":"2026-03-24 \u661f\u671f\u4e8c","time":"03\/24","price":"0.12%","gain":"1.0964"},{"date":"2026-03-25 \u661f\u671f\u4e09","time":"03\/25","price":"0.12%","gain":"1.0964"},{"date":"2026-03-26 \u661f\u671f\u56db","time":"03\/26","price":"0.13%","gain":"1.0965"},{"date":"2026-03-27 \u661f\u671f\u4e94","time":"03\/27","price":"0.16%","gain":"1.0968"},{"date":"2026-03-30 \u661f\u671f\u4e00","time":"03\/30","price":"0.26%","gain":"1.0979"},{"date":"2026-03-31 \u661f\u671f\u4e8c","time":"03\/31","price":"0.24%","gain":"1.0977"},{"date":"2026-04-01 \u661f\u671f\u4e09","time":"04\/01","price":"0.19%","gain":"1.0972"},{"date":"2026-04-02 \u661f\u671f\u56db","time":"04\/02","price":"0.21%","gain":"1.0974"},{"date":"2026-04-03 \u661f\u671f\u4e94","time":"04\/03","price":"0.26%","gain":"1.0980"},{"date":"2026-04-07 \u661f\u671f\u4e8c","time":"04\/07","price":"0.30%","gain":"1.0984"},{"date":"2026-04-08 \u661f\u671f\u4e09","time":"04\/08","price":"0.30%","gain":"1.0984"},{"date":"2026-04-09 \u661f\u671f\u56db","time":"04\/09","price":"0.27%","gain":"1.0981"},{"date":"2026-04-10 \u661f\u671f\u4e94","time":"04\/10","price":"0.32%","gain":"1.0986"},{"date":"2026-04-13 \u661f\u671f\u4e00","time":"04\/13","price":"0.40%","gain":"1.0995"},{"date":"2026-04-14 \u661f\u671f\u4e8c","time":"04\/14","price":"0.41%","gain":"1.0996"},{"date":"2026-04-15 \u661f\u671f\u4e09","time":"04\/15","price":"0.45%","gain":"1.1000"},{"date":"2026-04-16 \u661f\u671f\u56db","time":"04\/16","price":"0.47%","gain":"1.1002"},{"date":"2026-04-17 \u661f\u671f\u4e94","time":"04\/17","price":"0.57%","gain":"1.1013"},{"date":"2026-04-20 \u661f\u671f\u4e00","time":"04\/20","price":"0.58%","gain":"1.1014"},{"date":"2026-04-21 \u661f\u671f\u4e8c","time":"04\/21","price":"0.63%","gain":"1.1020"},{"date":"2026-04-22 \u661f\u671f\u4e09","time":"04\/22","price":"0.68%","gain":"1.1025"},{"date":"2026-04-23 \u661f\u671f\u56db","time":"04\/23","price":"0.64%","gain":"1.1021"},{"date":"2026-04-24 \u661f\u671f\u4e94","time":"04\/24","price":"0.58%","gain":"1.1015"},{"date":"2026-04-27 \u661f\u671f\u4e00","time":"04\/27","price":"0.51%","gain":"1.1007"},{"date":"2026-04-28 \u661f\u671f\u4e8c","time":"04\/28","price":"0.55%","gain":"1.1011"},{"date":"2026-04-29 \u661f\u671f\u4e09","time":"04\/29","price":"0.63%","gain":"1.1020"},{"date":"2026-04-30 \u661f\u671f\u56db","time":"04\/30","price":"0.58%","gain":"1.1015"},{"date":"2026-05-06 \u661f\u671f\u4e09","time":"05\/06","price":"0.52%","gain":"1.1008"},{"date":"2026-05-07 \u661f\u671f\u56db","time":"05\/07","price":"0.57%","gain":"1.1013"},{"date":"2026-05-08 \u661f\u671f\u4e94","time":"05\/08","price":"0.58%","gain":"1.1015"},{"date":"2026-05-11 \u661f\u671f\u4e00","time":"05\/11","price":"0.64%","gain":"1.1021"},{"date":"2026-05-12 \u661f\u671f\u4e8c","time":"05\/12","price":"0.68%","gain":"1.1025"},{"date":"2026-05-13 \u661f\u671f\u4e09","time":"05\/13","price":"0.71%","gain":"1.1029"},{"date":"2026-05-14 \u661f\u671f\u56db","time":"05\/14","price":"0.68%","gain":"1.1026"},{"date":"2026-05-15 \u661f\u671f\u4e94","time":"05\/15","price":"0.67%","gain":"1.1024"},{"date":"2026-05-18 \u661f\u671f\u4e00","time":"05\/18","price":"0.71%","gain":"1.1029"},{"date":"2026-05-19 \u661f\u671f\u4e8c","time":"05\/19","price":"0.80%","gain":"1.1039"},{"date":"2026-05-20 \u661f\u671f\u4e09","time":"05\/20","price":"0.79%","gain":"1.1037"},{"date":"2026-05-21 \u661f\u671f\u56db","time":"05\/21","price":"0.79%","gain":"1.1037"},{"date":"2026-05-22 \u661f\u671f\u4e94","time":"05\/22","price":"0.77%","gain":"1.1035"},{"date":"2026-05-25 \u661f\u671f\u4e00","time":"05\/25","price":"0.80%","gain":"1.1039"},{"date":"2026-05-26 \u661f\u671f\u4e8c","time":"05\/26","price":"0.87%","gain":"1.1046"},{"date":"2026-05-27 \u661f\u671f\u4e09","time":"05\/27","price":"0.95%","gain":"1.1055"},{"date":"2026-05-28 \u661f\u671f\u56db","time":"05\/28","price":"0.98%","gain":"1.1058"},{"date":"2026-05-29 \u661f\u671f\u4e94","time":"05\/29","price":"1.00%","gain":"1.1061"},{"date":"2026-06-01 \u661f\u671f\u4e00","time":"06\/01","price":"1.05%","gain":"1.1066"},{"date":"2026-06-02 \u661f\u671f\u4e8c","time":"06\/02","price":"1.05%","gain":"1.1066"},{"date":"2026-06-03 \u661f\u671f\u4e09","time":"06\/03","price":"1.01%","gain":"1.1062"},{"date":"2026-06-04 \u661f\u671f\u56db","time":"06\/04","price":"1.06%","gain":"1.1067"},{"date":"2026-06-05 \u661f\u671f\u4e94","time":"06\/05","price":"1.01%","gain":"1.1062"},{"date":"2026-06-08 \u661f\u671f\u4e00","time":"06\/08","price":"0.98%","gain":"1.1058"},{"date":"2026-06-09 \u661f\u671f\u4e8c","time":"06\/09","price":"0.93%","gain":"1.1053"},{"date":"2026-06-10 \u661f\u671f\u4e09","time":"06\/10","price":"0.88%","gain":"1.1047"},{"date":"2026-06-11 \u661f\u671f\u56db","time":"06\/11","price":"0.83%","gain":"1.1042"},{"date":"2026-06-12 \u661f\u671f\u4e94","time":"06\/12","price":"0.88%","gain":"1.1047"},{"date":"2026-06-15 \u661f\u671f\u4e00","time":"06\/15","price":"0.89%","gain":"1.1048"},{"date":"2026-06-16 \u661f\u671f\u4e8c","time":"06\/16","price":"0.96%","gain":"1.1056"},{"date":"2026-06-17 \u661f\u671f\u4e09","time":"06\/17","price":"1.00%","gain":"1.1061"},{"date":"2026-06-18 \u661f\u671f\u56db","time":"06\/18","price":"1.02%","gain":"1.1063"},{"date":"2026-06-22 \u661f\u671f\u4e00","time":"06\/22","price":"1.01%","gain":"1.1062"},{"date":"2026-06-23 \u661f\u671f\u4e8c","time":"06\/23","price":"1.00%","gain":"1.1060"},{"date":"2026-06-24 \u661f\u671f\u4e09","time":"06\/24","price":"1.00%","gain":"1.1061"},{"date":"2026-06-25 \u661f\u671f\u56db","time":"06\/25","price":"1.06%","gain":"1.1067"},{"date":"2026-06-26 \u661f\u671f\u4e94","time":"06\/26","price":"1.10%","gain":"1.1071"},{"date":"2026-06-29 \u661f\u671f\u4e00","time":"06\/29","price":"1.20%","gain":"1.1082"},{"date":"2026-06-30 \u661f\u671f\u4e8c","time":"06\/30","price":"1.12%","gain":"1.1074"},{"date":"2026-07-01 \u661f\u671f\u4e09","time":"07\/01","price":"1.05%","gain":"1.1066"},{"date":"2026-07-02 \u661f\u671f\u56db","time":"07\/02","price":"1.06%","gain":"1.1067"},{"date":"2026-07-03 \u661f\u671f\u4e94","time":"07\/03","price":"1.04%","gain":"1.1065"},{"date":"2026-07-06 \u661f\u671f\u4e00","time":"07\/06","price":"1.10%","gain":"1.1071"},{"date":"2026-07-07 \u661f\u671f\u4e8c","time":"07\/07","price":"1.10%","gain":"1.1071"},{"date":"2026-07-08 \u661f\u671f\u4e09","time":"07\/08","price":"1.12%","gain":"1.1074"},{"date":"2026-07-09 \u661f\u671f\u56db","time":"07\/09","price":"1.12%","gain":"1.1074"},{"date":"2026-07-10 \u661f\u671f\u4e94","time":"07\/10","price":"1.13%","gain":"1.1075"},{"date":"2026-07-13 \u661f\u671f\u4e00","time":"07\/13","price":"1.10%","gain":"1.1072"},{"date":"2026-07-14 \u661f\u671f\u4e8c","time":"07\/14","price":"1.12%","gain":"1.1074"},{"date":"2026-07-15 \u661f\u671f\u4e09","time":"07\/15","price":"1.13%","gain":"1.1075"},{"date":"2026-07-16 \u661f\u671f\u56db","time":"07\/16","price":"1.11%","gain":"1.1073"},{"date":"2026-07-17 \u661f\u671f\u4e94","time":"07\/17","price":"1.14%","gain":"1.1076"},{"date":"2026-07-20 \u661f\u671f\u4e00","time":"07\/20","price":"1.12%","gain":"1.1074"},{"date":"2026-07-21 \u661f\u671f\u4e8c","time":"07\/21","price":"1.12%","gain":"1.1074"},{"date":"2026-07-22 \u661f\u671f\u4e09","time":"07\/22","price":"1.16%","gain":"1.1078"},{"date":"2026-07-23 \u661f\u671f\u56db","time":"07\/23","price":"1.18%","gain":"1.1080"},{"date":"2026-07-24 \u661f\u671f\u4e94","time":"07\/24","price":"1.21%","gain":"1.1083"},{"date":"2026-07-27 \u661f\u671f\u4e00","time":"07\/27","price":"1.21%","gain":"1.1084"},{"date":"2026-07-28 \u661f\u671f\u4e8c","time":"07\/28","price":"1.21%","gain":"1.1084"},{"date":"2026-07-29 \u661f\u671f\u4e09","time":"07\/29","price":"1.23%","gain":"1.1086"},{"date":"2026-07-30 \u661f\u671f\u56db","time":"07\/30","price":"1.25%","gain":"1.1088"},{"date":"2026-07-31 \u661f\u671f\u4e94","time":"07\/31","price":"1.29%","gain":"1.1092"},{"date":"2026-08-03 \u661f\u671f\u4e00","time":"08\/03","price":"1.32%","gain":"1.1096"},{"date":"2026-08-04 \u661f\u671f\u4e8c","time":"08\/04","price":"1.34%","gain":"1.1098"},{"date":"2026-08-05 \u661f\u671f\u4e09","time":"08\/05","price":"1.34%","gain":"1.1098"},{"date":"2026-08-06 \u661f\u671f\u56db","time":"08\/06","price":"1.36%","gain":"1.1100"},{"date":"2026-08-07 \u661f\u671f\u4e94","time":"08\/07","price":"1.37%","gain":"1.1101"},{"date":"2026-08-10 \u661f\u671f\u4e00","time":"08\/10","price":"1.42%","gain":"1.1106"},{"date":"2026-08-11 \u661f\u671f\u4e8c","time":"08\/11","price":"1.41%","gain":"1.1105"},{"date":"2026-08-12 \u661f\u671f\u4e09","time":"08\/12","price":"1.42%","gain":"1.1107"},{"date":"2026-08-13 \u661f\u671f\u56db","time":"08\/13","price":"1.48%","gain":"1.1113"},{"date":"2026-08-14 \u661f\u671f\u4e94","time":"08\/14","price":"1.53%","gain":"1.1119"},{"date":"2026-08-17 \u661f\u671f\u4e00","time":"08\/17","price":"1.57%","gain":"1.1123"},{"date":"2026-08-18 \u661f\u671f\u4e8c","time":"08\/18","price":"1.62%","gain":"1.1128"},{"date":"2026-08-19 \u661f\u671f\u4e09","time":"08\/19","price":"1.62%","gain":"1.1128"},{"date":"2026-08-20 \u661f\u671f\u56db","time":"08\/20","price":"1.60%","gain":"1.1126"},{"date":"2026-08-21 \u661f\u671f\u4e94","time":"08\/21","price":"1.58%","gain":"1.1124"},{"date":"2026-08-24 \u661f\u671f\u4e00","time":"08\/24","price":"1.63%","gain":"1.1129"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-08-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

上民红利[000153]股票行情_九方智投

3088.56 3.47 (0.11%)

2026-08-25 15:00:00 (北京时间)

分时
5日
1月
1年

- 3091.86
- 3084.96
- 3078.06
- 3071.16
- 3064.26
- 3090.35
- 3067.40
- 3044.46
- 3021.52
- 2998.57
- 3089.69
- 3043.56
- 2997.42
- 2951.28
- 2905.15
- 3518.26
- 3363.49
- 3208.72
- 3053.94
- 2899.17

今开

3066.24

最高

3094.46

昨收

3085.09

最低

3063.10

九方智投查看更多

(000153)股吧丰原药业怎么样分析讨论社区东方财富网

丰原药业(000153)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 17 0 jack081707-31 02:02 26 0 散户都套牢了现在都是庄家左手倒右手没散户补仓成仙股了彭大中332907-31 01:30 31 0 如收购三个涨停起股友017wG2608907-31 11:26 21 0 解压黎澔可忙了07-31 11:23 27 0 鬼市没有路...

mguba.eastmoney.com 7月31日

丰原药业(000153) 最新价格行情走势图东方财富网

提供丰原药业(000153)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及丰原药业(000153)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与丰原药业(000153)有关的信息和服务。财经焦点股票新股期指期权行情数据...

东方财富网行情中心

丰原药业(000153)资金流向数据中心

丰原药业(000153)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额净占比 2026-08-19 6.61 -1.05% -6413.18万 -8.48% -6580.27万 -8.70% 167.09万 0.22% 3593.53万...

东方财富网 8月19日

丰原药业 6.39(-3.33%) 股票行情新浪财经新浪网

新浪财经为您提供丰原药业(000153)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与丰原药业(000153)股票相关的信息与服务.

新浪财经

丰原药业(000153)个股资金流向查询个股行情同花顺财经

提供丰原药业(000153)五档盘口、逐笔交易等实时行情数据;汇总丰原药业(000153)基本资料及重大新闻、研究报告及行业资讯,解读丰原药业(000153)...

同花顺个股频道 2013年10月29日

没有更多结果了~

意见反馈
页面反馈