360搜索

{"title":"\u6469\u6839\u6210\u957f\u52a8\u529b\u6df7\u5408A(000073)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/000073?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/000073?from=360search","stockNum":"000073","Currency":"RMB","unitNV":"1.8515","lastAccumulatedUnitNV":"1.8515","rrInThreeMonth":"11.5160%","rrInSixMonth":"-0.7664%","rrInSingleYear":"-14.3657%","priceChangeRatio":"0.69%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.8887","1.8150","1.7412","1.6674","1.5937"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.8658","rise":"0.00%","price":"1.8658"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.8280","rise":"-2.03%","price":"1.8280"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.8102","rise":"-0.97%","price":"1.8102"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.7921","rise":"-1.00%","price":"1.7921"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.8108","rise":"1.04%","price":"1.8108"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.8180","rise":"0.40%","price":"1.8180"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.8234","rise":"0.30%","price":"1.8234"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.8531","rise":"1.63%","price":"1.8531"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.8758","rise":"1.22%","price":"1.8758"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.8743","rise":"-0.08%","price":"1.8743"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.8887","rise":"0.77%","price":"1.8887"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.8672","rise":"-1.14%","price":"1.8672"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.8802","rise":"0.70%","price":"1.8802"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.8821","rise":"0.10%","price":"1.8821"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.8772","rise":"-0.26%","price":"1.8772"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.8736","rise":"-0.19%","price":"1.8736"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.8694","rise":"-0.22%","price":"1.8694"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.8638","rise":"-0.30%","price":"1.8638"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.8459","rise":"-0.96%","price":"1.8459"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.8466","rise":"0.04%","price":"1.8466"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.8660","rise":"1.05%","price":"1.8660"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.8514","rise":"-0.78%","price":"1.8514"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.8512","rise":"-0.01%","price":"1.8512"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.8529","rise":"0.09%","price":"1.8529"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.8595","rise":"0.36%","price":"1.8595"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.8439","rise":"-0.84%","price":"1.8439"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.8518","rise":"0.43%","price":"1.8518"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.8449","rise":"-0.37%","price":"1.8449"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.8279","rise":"-0.92%","price":"1.8279"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.8334","rise":"0.30%","price":"1.8334"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.8264","rise":"-0.38%","price":"1.8264"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.8347","rise":"0.45%","price":"1.8347"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.8104","rise":"-1.32%","price":"1.8104"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.7906","rise":"-1.09%","price":"1.7906"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.7590","rise":"-1.76%","price":"1.7590"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.7613","rise":"0.13%","price":"1.7613"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.7549","rise":"-0.36%","price":"1.7549"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.7626","rise":"0.44%","price":"1.7626"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.7593","rise":"-0.19%","price":"1.7593"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.7577","rise":"-0.09%","price":"1.7577"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.7294","rise":"-1.61%","price":"1.7294"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.7103","rise":"-1.10%","price":"1.7103"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.7088","rise":"-0.09%","price":"1.7088"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.7129","rise":"0.24%","price":"1.7129"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.7143","rise":"0.08%","price":"1.7143"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.6965","rise":"-1.04%","price":"1.6965"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.7089","rise":"0.73%","price":"1.7089"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.7020","rise":"-0.40%","price":"1.7020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.7135","rise":"0.68%","price":"1.7135"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.6963","rise":"-1.00%","price":"1.6963"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.7064","rise":"0.60%","price":"1.7064"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.7285","rise":"1.30%","price":"1.7285"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.7396","rise":"0.64%","price":"1.7396"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.7394","rise":"-0.01%","price":"1.7394"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.7140","rise":"-1.46%","price":"1.7140"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.7037","rise":"-0.60%","price":"1.7037"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.6904","rise":"-0.78%","price":"1.6904"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.6821","rise":"-0.49%","price":"1.6821"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.6544","rise":"-1.65%","price":"1.6544"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6605","rise":"0.37%","price":"1.6605"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6622","rise":"0.10%","price":"1.6622"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.6696","rise":"0.45%","price":"1.6696"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6699","rise":"0.02%","price":"1.6699"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6706","rise":"0.04%","price":"1.6706"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6888","rise":"1.09%","price":"1.6888"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.6497","rise":"-2.32%","price":"1.6497"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.6603","rise":"0.64%","price":"1.6603"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6628","rise":"0.15%","price":"1.6628"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.6181","rise":"-2.69%","price":"1.6181"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.6221","rise":"0.25%","price":"1.6221"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.6345","rise":"0.76%","price":"1.6345"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6491","rise":"0.89%","price":"1.6491"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6446","rise":"-0.27%","price":"1.6446"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6359","rise":"-0.53%","price":"1.6359"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.6118","rise":"-1.47%","price":"1.6118"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.5937","rise":"-1.12%","price":"1.5937"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.6001","rise":"0.40%","price":"1.6001"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.5991","rise":"-0.06%","price":"1.5991"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.6096","rise":"0.66%","price":"1.6096"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.6737","rise":"3.98%","price":"1.6737"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.7207","rise":"2.81%","price":"1.7207"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.7103","rise":"-0.60%","price":"1.7103"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.7053","rise":"-0.29%","price":"1.7053"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.7091","rise":"0.22%","price":"1.7091"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.7256","rise":"0.97%","price":"1.7256"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7283","rise":"0.16%","price":"1.7283"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7301","rise":"0.10%","price":"1.7301"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.7360","rise":"0.34%","price":"1.7360"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.7592","rise":"1.34%","price":"1.7592"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.7362","rise":"-1.31%","price":"1.7362"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.7696","rise":"1.92%","price":"1.7696"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.7706","rise":"0.06%","price":"1.7706"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.7822","rise":"0.66%","price":"1.7822"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.7906","rise":"0.47%","price":"1.7906"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.7789","rise":"-0.65%","price":"1.7789"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7707","rise":"-0.46%","price":"1.7707"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7718","rise":"0.06%","price":"1.7718"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7899","rise":"1.02%","price":"1.7899"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.8054","rise":"0.87%","price":"1.8054"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.7946","rise":"-0.60%","price":"1.7946"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.7911","rise":"-0.20%","price":"1.7911"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7915","rise":"0.02%","price":"1.7915"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7939","rise":"0.13%","price":"1.7939"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.7951","rise":"0.07%","price":"1.7951"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.7951","rise":"0.00%","price":"1.7951"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.7926","rise":"-0.14%","price":"1.7926"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.7862","rise":"-0.36%","price":"1.7862"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.7904","rise":"0.24%","price":"1.7904"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.8004","rise":"0.56%","price":"1.8004"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.7871","rise":"-0.74%","price":"1.7871"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7949","rise":"0.44%","price":"1.7949"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.8027","rise":"0.43%","price":"1.8027"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.8309","rise":"1.56%","price":"1.8309"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.8242","rise":"-0.37%","price":"1.8242"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.8309","rise":"0.37%","price":"1.8309"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.8060","rise":"-1.36%","price":"1.8060"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.8069","rise":"0.05%","price":"1.8069"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7966","rise":"-0.57%","price":"1.7966"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.8102","rise":"0.76%","price":"1.8102"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.8042","rise":"-0.33%","price":"1.8042"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.8457","rise":"2.30%","price":"1.8457"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.8184","rise":"-1.48%","price":"1.8184"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.8389","rise":"1.13%","price":"1.8389"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.8515","rise":"0.00%","price":"1.8515"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.23%","-2.73%","-6.68%","-10.63%","-14.58%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"1.8658"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.03%","gain":"1.8280"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.98%","gain":"1.8102"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.95%","gain":"1.7921"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.95%","gain":"1.8108"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.56%","gain":"1.8180"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.27%","gain":"1.8234"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.68%","gain":"1.8531"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.54%","gain":"1.8758"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.46%","gain":"1.8743"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.23%","gain":"1.8887"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.07%","gain":"1.8672"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.77%","gain":"1.8802"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.87%","gain":"1.8821"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.61%","gain":"1.8772"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.42%","gain":"1.8736"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.19%","gain":"1.8694"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.11%","gain":"1.8638"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-1.07%","gain":"1.8459"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.03%","gain":"1.8466"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.01%","gain":"1.8660"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.77%","gain":"1.8514"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.78%","gain":"1.8512"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.69%","gain":"1.8529"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.34%","gain":"1.8595"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.17%","gain":"1.8439"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.75%","gain":"1.8518"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.12%","gain":"1.8449"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.03%","gain":"1.8279"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.74%","gain":"1.8334"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.11%","gain":"1.8264"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.67%","gain":"1.8347"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.97%","gain":"1.8104"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-4.03%","gain":"1.7906"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-5.72%","gain":"1.7590"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-5.60%","gain":"1.7613"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.94%","gain":"1.7549"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.53%","gain":"1.7626"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-5.71%","gain":"1.7593"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-5.79%","gain":"1.7577"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-7.31%","gain":"1.7294"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-8.33%","gain":"1.7103"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-8.41%","gain":"1.7088"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-8.19%","gain":"1.7129"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-8.12%","gain":"1.7143"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-9.07%","gain":"1.6965"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-8.41%","gain":"1.7089"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-8.78%","gain":"1.7020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-8.16%","gain":"1.7135"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-9.08%","gain":"1.6963"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.54%","gain":"1.7064"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-7.36%","gain":"1.7285"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.76%","gain":"1.7396"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-8.14%","gain":"1.7140"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-8.69%","gain":"1.7037"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-9.40%","gain":"1.6904"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.85%","gain":"1.6821"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-11.33%","gain":"1.6544"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.00%","gain":"1.6605"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.91%","gain":"1.6622"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.52%","gain":"1.6696"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.50%","gain":"1.6699"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.46%","gain":"1.6706"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-9.49%","gain":"1.6888"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-11.58%","gain":"1.6497"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-11.01%","gain":"1.6603"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.88%","gain":"1.6628"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-13.28%","gain":"1.6181"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.06%","gain":"1.6221"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.40%","gain":"1.6345"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-11.61%","gain":"1.6491"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.86%","gain":"1.6446"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.32%","gain":"1.6359"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.61%","gain":"1.6118"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-14.58%","gain":"1.5937"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-14.24%","gain":"1.6001"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.29%","gain":"1.5991"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-13.73%","gain":"1.6096"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-10.30%","gain":"1.6737"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-7.78%","gain":"1.7207"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-8.33%","gain":"1.7103"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.60%","gain":"1.7053"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-8.40%","gain":"1.7091"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.51%","gain":"1.7256"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-7.37%","gain":"1.7283"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.27%","gain":"1.7301"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-6.96%","gain":"1.7360"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-5.71%","gain":"1.7592"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.95%","gain":"1.7362"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-5.16%","gain":"1.7696"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-5.10%","gain":"1.7706"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-4.48%","gain":"1.7822"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-4.03%","gain":"1.7906"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.66%","gain":"1.7789"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.10%","gain":"1.7707"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.04%","gain":"1.7718"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-4.07%","gain":"1.7899"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.24%","gain":"1.8054"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.82%","gain":"1.7946"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.00%","gain":"1.7911"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-3.98%","gain":"1.7915"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.85%","gain":"1.7939"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.79%","gain":"1.7951"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.79%","gain":"1.7951"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.92%","gain":"1.7926"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-4.27%","gain":"1.7862"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-4.04%","gain":"1.7904"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.51%","gain":"1.8004"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.22%","gain":"1.7871"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.80%","gain":"1.7949"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-3.38%","gain":"1.8027"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-1.87%","gain":"1.8309"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.23%","gain":"1.8242"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.87%","gain":"1.8309"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.21%","gain":"1.8060"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.16%","gain":"1.8069"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-3.71%","gain":"1.7966"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.98%","gain":"1.8102"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.30%","gain":"1.8042"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.08%","gain":"1.8457"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-2.54%","gain":"1.8184"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-1.44%","gain":"1.8389"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-0.77%","gain":"1.8515"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}