000066股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐玉龙股份最新消息中国长城股票 000678股吧 603985股票 000066股票行情中国长城股票最新消息 000066中国长城中国长城 000066中国长城股吧中国长城股票行情

中国长城[000066]

-0.41（-4.49%）

2024-04-16 15:00:00已收盘（北京时间）

今开
9.06
最高
9.18
市盈率

昨收
9.13
最低
8.70
总市值
281.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.15","9.04","8.93","8.82","8.71"]},"cyrate":{"o":["0.22%","-0.99%","-2.19%","-3.40%","-4.60%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.77%","volumn":"1453.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.15","rise":"0.22%","volumn":"8351.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.33%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"-0.11%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.33%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.55%","volumn":"1.96\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.55%","volumn":"2.23\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.66%","volumn":"2.49\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.77%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.33%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"0.00%","volumn":"3.25\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.55%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.55%","volumn":"3.73\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.44%","volumn":"3.90\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"-0.44%","volumn":"4.19\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.33%","volumn":"4.36\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.77%","volumn":"4.64\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.88%","volumn":"4.86\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.20%","volumn":"5.47\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"6.11\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"6.57\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"7.05\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"7.46\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"7.76\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"9.38\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"9.76\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"10.34\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"10.67\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"10.80\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"11.07\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"11.29\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"11.74\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"11.94\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"12.13\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"12.34\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"12.59\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"12.88\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"13.02\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"13.14\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"13.36\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"13.46\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"13.78\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"13.96\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"14.13\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.52%","volumn":"14.50\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.96%","volumn":"15.39\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"15.63\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"15.89\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.52%","volumn":"16.13\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"16.18\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.52%","volumn":"16.40\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"16.56\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"16.72\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.52%","volumn":"16.88\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.52%","volumn":"17.00\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"17.11\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"17.26\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"17.35\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"17.44\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"17.55\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"17.62\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"18.07\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"18.19\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"18.33\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"18.42\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"18.50\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"18.56\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.74%","volumn":"18.68\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.74%","volumn":"18.77\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.96%","volumn":"18.96\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.96%","volumn":"19.04\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"19.10\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"19.17\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-2.74%","volumn":"19.33\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"19.38\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"19.49\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"19.94\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"20.53\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.07%","volumn":"20.96\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"21.12\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.96%","volumn":"21.22\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"21.29\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"21.47\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"21.56\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"21.65\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"21.69\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"21.86\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"21.99\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"22.14\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"22.32\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"22.51\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"-1.31%","volumn":"23.16\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"23.34\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"23.51\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"23.72\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"23.85\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.42%","volumn":"24.04\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.64%","volumn":"24.19\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"24.38\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.53%","volumn":"24.43\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"24.54\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"24.62\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"24.69\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"24.75\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"24.81\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"24.84\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"24.87\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"24.91\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.86%","volumn":"25.03\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"25.06\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"25.10\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"25.13\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"25.22\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"25.28\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"25.37\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"25.39\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"25.40\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"25.52\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"25.55\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"25.57\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"25.59\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"25.91\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"26.01\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"26.02\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"26.08\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"26.18\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"26.21\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"26.28\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"26.30\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"26.37\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"26.77\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"26.87\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"26.95\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"27.00\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"27.04\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"27.06\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"27.09\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"27.16\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"27.18\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"27.22\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.75%","volumn":"27.41\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"27.50\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.97%","volumn":"27.52\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"27.54\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"27.60\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"27.65\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"27.75\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"27.81\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"27.84\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"27.91\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"28.01\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"28.07\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"28.12\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"28.16\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.08%","volumn":"28.17\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"28.20\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.19%","volumn":"28.22\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.30%","volumn":"28.25\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"28.36\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"28.37\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.41%","volumn":"28.39\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.52%","volumn":"28.59\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.63%","volumn":"28.91\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.96%","volumn":"29.80\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-2.85%","volumn":"29.83\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.86","rise":"-2.96%","volumn":"29.92\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.07%","volumn":"30.13\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.07%","volumn":"30.21\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.07%","volumn":"30.23\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"30.35\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"30.49\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"30.54\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"30.57\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"30.72\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"30.95\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"30.99\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"31.09\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.07%","volumn":"31.22\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.85","rise":"-3.07%","volumn":"31.25\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-3.18%","volumn":"31.29\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"31.34\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"31.68\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"31.74\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"31.79\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"31.90\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"32.03\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"32.10\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"32.20\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"32.28\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.83","rise":"-3.29%","volumn":"32.35\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"32.37\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"32.46\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"32.57\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.61%","volumn":"32.87\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"33.63\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"33.86\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.61%","volumn":"33.97\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"34.05\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"34.14\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.94%","volumn":"34.40\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.94%","volumn":"34.60\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-4.05%","volumn":"34.71\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.83%","volumn":"34.83\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.61%","volumn":"34.89\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"34.92\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.82","rise":"-3.40%","volumn":"35.36\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.50%","volumn":"35.50\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.50%","volumn":"35.66\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"35.87\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"35.96\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.50%","volumn":"36.04\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.61%","volumn":"36.19\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"36.29\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.50%","volumn":"36.40\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.83%","volumn":"36.55\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.94%","volumn":"36.73\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.94%","volumn":"36.82\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.83%","volumn":"36.91\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.61%","volumn":"37.17\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-3.61%","volumn":"37.42\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"37.66\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.72%","volumn":"37.74\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.83%","volumn":"37.90\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.83%","volumn":"37.98\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.78","rise":"-3.83%","volumn":"38.11\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.94%","volumn":"38.25\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.77","rise":"-3.94%","volumn":"38.36\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-4.05%","volumn":"38.56\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.73","rise":"-4.38%","volumn":"39.07\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.73","rise":"-4.38%","volumn":"39.22\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"39.58\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"40.04\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"40.30\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"40.50\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-4.60%","volumn":"40.65\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-4.60%","volumn":"40.91\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"41.15\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"41.38\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"41.38\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"41.38\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-4.49%","volumn":"41.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["9.51","9.37","9.22","9.08","8.94"]},"cyrate":{"o":["-0.32%","-1.74%","-3.15%","-4.57%","-5.99%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.51","rise":"0","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.42%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.53%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.05%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.74%","volumn":"8825.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.95%","volumn":"4393.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.84%","volumn":"3824.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.74%","volumn":"4965.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.05%","volumn":"4110.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.74%","volumn":"3190.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.32%","volumn":"4454.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.32%","volumn":"5437.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.53%","volumn":"1932.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.63%","volumn":"1080.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.74%","volumn":"5278.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.63%","volumn":"2230.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.42%","volumn":"1847.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.42%","volumn":"1870.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.32%","volumn":"7848.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.32%","volumn":"3045.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.53%","volumn":"3660.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.74%","volumn":"2302.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.63%","volumn":"2481.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.84%","volumn":"5543.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.47","rise":"-0.42%","volumn":"3094.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.32%","volumn":"1824.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.32%","volumn":"2606.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.53%","volumn":"3218.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.53%","volumn":"1717.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.63%","volumn":"3065.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.63%","volumn":"1902.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.84%","volumn":"1614.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.63%","volumn":"2275.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.74%","volumn":"2377.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"-0.53%","volumn":"1481.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.84%","volumn":"3309.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.95%","volumn":"4718.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"1.81\u4e07","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.26%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"1.29\u4e07","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"5725.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.42","rise":"-0.95%","volumn":"7912.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"9237.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.41","rise":"-1.05%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"8956.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"6072.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.40","rise":"-1.16%","volumn":"8606.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.26%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.34","rise":"-1.79%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.29","rise":"-2.31%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.26","rise":"-2.63%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.26","rise":"-2.63%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.24","rise":"-2.84%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-2.52%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.25","rise":"-2.73%","volumn":"6981.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.23","rise":"-2.94%","volumn":"7856.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"-3.36%","volumn":"6952.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.19","rise":"-3.36%","volumn":"4984.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.18","rise":"-3.47%","volumn":"9022.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.18","rise":"-3.47%","volumn":"5163.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.16","rise":"-3.68%","volumn":"7684.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.18","rise":"-3.47%","volumn":"9372.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.16","rise":"-3.68%","volumn":"3878.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-3.79%","volumn":"4811.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-3.79%","volumn":"6653.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.17","rise":"-3.58%","volumn":"6468.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.17","rise":"-3.58%","volumn":"2758.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.17","rise":"-3.58%","volumn":"3115.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-3.79%","volumn":"2325.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-3.79%","volumn":"3991.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.14","rise":"-3.89%","volumn":"4188.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-3.79%","volumn":"5791.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-4.42%","volumn":"2.22\u4e07","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.11","rise":"-4.21%","volumn":"1.49\u4e07","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.12","rise":"-4.10%","volumn":"4439.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.10","rise":"-4.31%","volumn":"3265.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-4.42%","volumn":"5215.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.08","rise":"-4.52%","volumn":"5116.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.08","rise":"-4.52%","volumn":"9653.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.08","rise":"-4.52%","volumn":"8719.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-4.84%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.04","rise":"-4.94%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-4.84%","volumn":"3.08\u4e07","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.03","rise":"-5.05%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.04","rise":"-4.94%","volumn":"6541.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.04","rise":"-4.94%","volumn":"1.36\u4e07","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.02","rise":"-5.15%","volumn":"9638.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.04","rise":"-4.94%","volumn":"2.12\u4e07","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-4.84%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-4.84%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-4.63%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-4.63%","volumn":"7362.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.03","rise":"-5.05%","volumn":"2.78\u4e07","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-5.26%","volumn":"2.07\u4e07","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-5.36%","volumn":"2.14\u4e07","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-4.84%","volumn":"1.15\u4e07","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-4.00%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"-3.79%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-4.00%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"-4.10%","volumn":"6940.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"-4.31%","volumn":"6654.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.11","rise":"-4.21%","volumn":"3449.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"-3.89%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-3.68%","volumn":"9938.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-3.58%","volumn":"3727.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"-3.15%","volumn":"1.53\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-3.36%","volumn":"6216.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-3.36%","volumn":"3893.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-3.68%","volumn":"2576.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"-3.89%","volumn":"3135.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-3.68%","volumn":"2077.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-3.58%","volumn":"1891.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"-3.79%","volumn":"6172.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-3.68%","volumn":"1311.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"-4.10%","volumn":"4654.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-4.00%","volumn":"9178.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"-3.89%","volumn":"2887.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"-4.31%","volumn":"2699.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"-4.31%","volumn":"2219.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"-4.10%","volumn":"2269.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.18","rise":"-3.47%","volumn":"5256.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.20","rise":"-3.26%","volumn":"7011.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"-3.15%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.20","rise":"-3.26%","volumn":"7112.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.25","rise":"-2.73%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"-2.63%","volumn":"8043.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.25","rise":"-2.73%","volumn":"5014.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"-2.84%","volumn":"3459.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"-3.05%","volumn":"2297.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"-2.94%","volumn":"2356.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"-3.15%","volumn":"2472.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"-3.05%","volumn":"1964.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-3.36%","volumn":"4629.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.18","rise":"-3.47%","volumn":"3327.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.18","rise":"-3.47%","volumn":"2857.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-3.58%","volumn":"2599.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-3.68%","volumn":"2456.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.16","rise":"-3.68%","volumn":"3760.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-3.58%","volumn":"2064.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.15","rise":"-3.79%","volumn":"5468.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-4.00%","volumn":"6808.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"-4.10%","volumn":"4969.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.12","rise":"-4.10%","volumn":"4942.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-4.00%","volumn":"5565.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-2.84%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-3.26%","volumn":"6988.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-3.36%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"8088.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"4546.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-3.47%","volumn":"5764.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-3.36%","volumn":"3355.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"7315.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"6806.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-3.89%","volumn":"3613.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"3660.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"6300.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"4374.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"2914.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"1552.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"1906.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-3.89%","volumn":"2665.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"3476.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"2008.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"997.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.10","rise":"-4.31%","volumn":"6735.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-4.63%","volumn":"8648.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"6209.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-4.52%","volumn":"1935.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"3482.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"3422.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-4.10%","volumn":"2300.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"5149.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-3.36%","volumn":"6645.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"5599.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-3.58%","volumn":"4776.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-3.89%","volumn":"3023.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-3.68%","volumn":"1213.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-4.00%","volumn":"4680.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"3463.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-4.21%","volumn":"2181.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.09","rise":"-4.42%","volumn":"3087.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-4.52%","volumn":"4256.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.08","rise":"-4.52%","volumn":"7129.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.07","rise":"-4.63%","volumn":"4396.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-4.73%","volumn":"4798.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-4.73%","volumn":"2424.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.06","rise":"-4.73%","volumn":"2833.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-4.94%","volumn":"5135.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.03","rise":"-5.05%","volumn":"6353.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-4.94%","volumn":"5519.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-4.94%","volumn":"6386.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-4.94%","volumn":"6682.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-3.58%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-3.68%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-4.73%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.96","rise":"-5.78%","volumn":"3.92\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-5.36%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.96","rise":"-5.78%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-5.99%","volumn":"9693.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-4.84%","volumn":"9379.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-4.52%","volumn":"7039.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-3.47%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-3.15%","volumn":"2.88\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-3.47%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.23","rise":"-2.94%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"-2.63%","volumn":"1.79\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.27","rise":"-2.52%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-2.84%","volumn":"6540.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-3.05%","volumn":"4345.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-2.84%","volumn":"2716.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.26","rise":"-2.63%","volumn":"5943.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-3.05%","volumn":"2580.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.24","rise":"-2.84%","volumn":"2359.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-3.36%","volumn":"4186.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-3.36%","volumn":"1683.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-3.36%","volumn":"2268.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-3.47%","volumn":"8616.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"-3.26%","volumn":"2073.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.22","rise":"-3.05%","volumn":"5863.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-3.15%","volumn":"2632.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.20","rise":"-3.26%","volumn":"2529.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.19","rise":"-3.36%","volumn":"4106.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.17","rise":"-3.58%","volumn":"5126.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-3.79%","volumn":"3874.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-3.47%","volumn":"6013.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.18","rise":"-3.47%","volumn":"2312.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-3.68%","volumn":"3275.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.15","rise":"-3.79%","volumn":"6127.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-4.42%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-4.52%","volumn":"5121.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-4.63%","volumn":"4273.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-4.94%","volumn":"8555.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-5.05%","volumn":"7454.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-5.05%","volumn":"9712.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-4.63%","volumn":"1.50\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-4.84%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-4.84%","volumn":"7644.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-4.31%","volumn":"7560.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-4.10%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-4.00%","volumn":"8975.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["10.64","10.24","9.84","9.44","9.04"]},"cyrate":{"o":["1.82%","-2.01%","-5.84%","-9.67%","-13.49%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.45","rise":"0","volumn":"48.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.64","rise":"1.82%","volumn":"60.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.46","rise":"0.10%","volumn":"40.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.56","rise":"1.05%","volumn":"42.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.53","rise":"0.77%","volumn":"47.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.52","rise":"0.67%","volumn":"64.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.33","rise":"-1.15%","volumn":"68.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"-2.97%","volumn":"55.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.58","rise":"-8.33%","volumn":"48.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.87","rise":"-5.55%","volumn":"43.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-5.55%","volumn":"26.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.98","rise":"-4.50%","volumn":"32.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.80","rise":"-6.22%","volumn":"27.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.61","rise":"-8.04%","volumn":"23.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-8.80%","volumn":"27.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"-10.14%","volumn":"28.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-13.40%","volumn":"50.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-12.63%","volumn":"28.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-13.49%","volumn":"23.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-12.63%","volumn":"44.29\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["14.98","13.12","11.25","9.39","7.52"]},"cyrate":{"o":["16.12%","1.66%","-12.80%","-27.26%","-41.72%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"12.90","rise":"0","volumn":"61.44\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"13.31","rise":"3.18%","volumn":"132.23\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"13.54","rise":"4.96%","volumn":"86.89\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"12.44","rise":"-3.57%","volumn":"129.41\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.36","rise":"-4.19%","volumn":"61.91\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-7.13%","volumn":"65.03\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"11.37","rise":"-11.86%","volumn":"72.78\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"11.29","rise":"-12.48%","volumn":"41.52\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.59","rise":"-10.15%","volumn":"45.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.00","rise":"-14.73%","volumn":"87.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.25","rise":"-12.79%","volumn":"73.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.57","rise":"-10.31%","volumn":"63.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-11.70%","volumn":"60.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.23","rise":"-12.94%","volumn":"41.96\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.19","rise":"-13.25%","volumn":"33.66\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.97","rise":"-14.96%","volumn":"33.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.05","rise":"-14.34%","volumn":"40.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"-17.05%","volumn":"42.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.86","rise":"-15.81%","volumn":"33.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.08","rise":"-14.11%","volumn":"49.68\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.99","rise":"-14.80%","volumn":"36.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.87","rise":"-15.73%","volumn":"28.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"-16.74%","volumn":"23.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-17.28%","volumn":"23.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.68","rise":"-17.21%","volumn":"39.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-15.35%","volumn":"46.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.03","rise":"-14.49%","volumn":"58.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.35","rise":"-12.01%","volumn":"64.46\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.03","rise":"-6.74%","volumn":"128.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.00","rise":"0.78%","volumn":"197.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.09","rise":"1.47%","volumn":"125.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.57","rise":"5.19%","volumn":"149.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.55","rise":"5.04%","volumn":"125.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.85","rise":"7.36%","volumn":"122.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.79","rise":"6.90%","volumn":"108.32\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.13","rise":"9.53%","volumn":"131.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.92","rise":"7.91%","volumn":"84.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.63","rise":"13.41%","volumn":"132.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.47","rise":"12.17%","volumn":"84.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.25","rise":"10.46%","volumn":"75.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.98","rise":"16.12%","volumn":"128.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.70","rise":"13.95%","volumn":"81.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"13.95%","volumn":"58.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.09","rise":"9.22%","volumn":"73.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.63","rise":"5.66%","volumn":"75.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.53","rise":"4.88%","volumn":"76.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.18","rise":"9.92%","volumn":"123.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.04","rise":"8.84%","volumn":"65.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.82","rise":"7.13%","volumn":"56.83\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.38","rise":"11.47%","volumn":"109.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.49","rise":"12.32%","volumn":"69.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.25","rise":"10.46%","volumn":"43.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.33","rise":"11.08%","volumn":"58.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.14","rise":"9.61%","volumn":"71.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.16","rise":"9.77%","volumn":"36.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"12.32%","volumn":"81.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.04","rise":"1.09%","volumn":"121.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.91","rise":"0.08%","volumn":"110.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"1.63%","volumn":"73.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.22","rise":"2.48%","volumn":"57.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.97","rise":"0.54%","volumn":"37.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.59","rise":"-2.43%","volumn":"60.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.16","rise":"-5.76%","volumn":"60.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.92","rise":"-7.62%","volumn":"52.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.16","rise":"-5.76%","volumn":"49.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.41","rise":"-3.82%","volumn":"69.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.15","rise":"-5.84%","volumn":"38.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.03","rise":"-6.77%","volumn":"30.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.31","rise":"-4.60%","volumn":"59.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.25","rise":"-5.06%","volumn":"38.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.88%","volumn":"85.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.55","rise":"-2.74%","volumn":"42.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.52","rise":"-2.97%","volumn":"32.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.66","rise":"-1.88%","volumn":"40.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.69","rise":"-1.65%","volumn":"39.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.58%","volumn":"45.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.46","rise":"-3.43%","volumn":"46.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.35","rise":"-4.29%","volumn":"28.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.00","rise":"-7.00%","volumn":"34.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.25","rise":"-5.06%","volumn":"34.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.99","rise":"-7.08%","volumn":"32.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.53","rise":"-10.64%","volumn":"44.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.55","rise":"-10.49%","volumn":"36.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.27","rise":"-12.66%","volumn":"31.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.16","rise":"-13.51%","volumn":"32.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.44","rise":"-11.34%","volumn":"35.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.06","rise":"-14.28%","volumn":"35.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.89","rise":"-15.60%","volumn":"47.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.36","rise":"-19.71%","volumn":"60.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.55","rise":"-18.24%","volumn":"56.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.68","rise":"-17.23%","volumn":"71.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.86","rise":"-15.83%","volumn":"68.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.89","rise":"-15.60%","volumn":"35.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.80","rise":"-16.30%","volumn":"24.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.15","rise":"-13.59%","volumn":"54.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-15.14%","volumn":"40.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.16","rise":"-13.51%","volumn":"55.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.95","rise":"-15.14%","volumn":"37.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.99","rise":"-14.83%","volumn":"33.47\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-13.43%","volumn":"43.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.23","rise":"-12.97%","volumn":"44.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.90","rise":"-15.52%","volumn":"60.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.82","rise":"-16.14%","volumn":"29.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.73","rise":"-16.84%","volumn":"65.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.68","rise":"-17.23%","volumn":"41.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.47","rise":"-18.86%","volumn":"33.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.45","rise":"-19.01%","volumn":"28.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.40","rise":"-19.40%","volumn":"28.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.68","rise":"-17.23%","volumn":"49.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.41","rise":"-19.32%","volumn":"43.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.41","rise":"-19.32%","volumn":"36.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.28","rise":"-20.33%","volumn":"32.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.49","rise":"-18.70%","volumn":"36.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.54","rise":"-18.31%","volumn":"26.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.75","rise":"-16.69%","volumn":"42.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.83","rise":"-8.32%","volumn":"143.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.10","rise":"-6.22%","volumn":"183.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.23","rise":"-5.22%","volumn":"122.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.07","rise":"-6.46%","volumn":"133.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.80","rise":"-8.55%","volumn":"84.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.51","rise":"-10.80%","volumn":"91.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.32","rise":"-12.27%","volumn":"81.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.87","rise":"-15.76%","volumn":"61.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.56","rise":"-18.16%","volumn":"46.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.42","rise":"-19.24%","volumn":"63.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.67","rise":"-17.31%","volumn":"85.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.88","rise":"-15.68%","volumn":"65.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.70","rise":"-17.07%","volumn":"60.45\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.80","rise":"-16.30%","volumn":"70.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.98","rise":"-14.90%","volumn":"85.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.73","rise":"-16.84%","volumn":"48.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.60","rise":"-17.85%","volumn":"34.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.88","rise":"-15.68%","volumn":"54.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.06","rise":"-14.28%","volumn":"50.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.10","rise":"-13.97%","volumn":"48.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.17","rise":"-13.43%","volumn":"66.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.14","rise":"-13.66%","volumn":"47.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.91","rise":"-15.45%","volumn":"34.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.25","rise":"-12.81%","volumn":"60.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-11.18%","volumn":"69.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.39","rise":"-3.98%","volumn":"272.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.78","rise":"-8.70%","volumn":"162.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.55","rise":"-10.49%","volumn":"90.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.72","rise":"-9.17%","volumn":"65.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"-11.73%","volumn":"66.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-12.73%","volumn":"40.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.40","rise":"-11.65%","volumn":"60.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-12.11%","volumn":"57.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.20","rise":"-13.20%","volumn":"48.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.21","rise":"-13.12%","volumn":"35.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-12.97%","volumn":"38.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.16","rise":"-13.51%","volumn":"44.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.29","rise":"-12.50%","volumn":"53.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.46","rise":"-11.18%","volumn":"65.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.18","rise":"-13.35%","volumn":"47.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"-13.59%","volumn":"31.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.16","rise":"-13.51%","volumn":"35.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-11.34%","volumn":"80.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.40","rise":"-11.65%","volumn":"55.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.45","rise":"-11.26%","volumn":"45.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-12.11%","volumn":"48.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.19","rise":"-13.28%","volumn":"42.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.85","rise":"-15.91%","volumn":"52.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.72","rise":"-16.92%","volumn":"27.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.78","rise":"-16.45%","volumn":"22.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.50","rise":"-18.62%","volumn":"25.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.62","rise":"-17.69%","volumn":"22.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-18.47%","volumn":"23.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.33","rise":"-19.94%","volumn":"30.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.82","rise":"-23.89%","volumn":"61.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.81","rise":"-23.97%","volumn":"33.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.97","rise":"-22.73%","volumn":"38.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.12","rise":"-21.57%","volumn":"29.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.01","rise":"-22.42%","volumn":"23.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.90","rise":"-23.27%","volumn":"30.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.86","rise":"-23.58%","volumn":"20.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.72","rise":"-24.67%","volumn":"24.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.35","rise":"-27.54%","volumn":"30.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.13","rise":"-29.24%","volumn":"44.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-30.25%","volumn":"27.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.33","rise":"-27.69%","volumn":"33.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-28.78%","volumn":"16.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-29.47%","volumn":"20.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-29.86%","volumn":"22.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.90","rise":"-31.02%","volumn":"18.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.05","rise":"-29.86%","volumn":"31.95\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-30.79%","volumn":"16.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-34.43%","volumn":"29.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"-33.50%","volumn":"24.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.72","rise":"-32.42%","volumn":"29.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.27","rise":"-28.16%","volumn":"60.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-28.31%","volumn":"44.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.26","rise":"-28.23%","volumn":"45.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-31.02%","volumn":"32.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.31","rise":"-35.60%","volumn":"46.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.35","rise":"-35.29%","volumn":"29.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.05","rise":"-37.61%","volumn":"45.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.52","rise":"-41.72%","volumn":"55.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.27","rise":"-35.91%","volumn":"61.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"-30.48%","volumn":"71.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.18","rise":"-28.85%","volumn":"72.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.32","rise":"-27.77%","volumn":"52.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.19","rise":"-28.78%","volumn":"33.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.18","rise":"-28.85%","volumn":"46.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.41","rise":"-27.07%","volumn":"57.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-23.43%","volumn":"90.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.99","rise":"-22.58%","volumn":"76.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.73","rise":"-16.84%","volumn":"125.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.05","rise":"-22.11%","volumn":"103.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.38","rise":"-19.55%","volumn":"71.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.72","rise":"-16.92%","volumn":"98.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.82","rise":"-16.14%","volumn":"104.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.89","rise":"-15.60%","volumn":"132.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.63","rise":"-17.62%","volumn":"92.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.30","rise":"-20.17%","volumn":"64.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.52","rise":"-18.47%","volumn":"45.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.74","rise":"-16.76%","volumn":"57.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.58","rise":"-18.00%","volumn":"51.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.70","rise":"-17.07%","volumn":"104.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.42","rise":"-19.24%","volumn":"70.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.45","rise":"-19.01%","volumn":"48.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.64","rise":"-17.54%","volumn":"60.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.46","rise":"-18.93%","volumn":"40.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.56","rise":"-18.16%","volumn":"42.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.53","rise":"-18.39%","volumn":"47.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-18.47%","volumn":"64.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.33","rise":"-19.94%","volumn":"68.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"-21.41%","volumn":"55.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.58","rise":"-25.75%","volumn":"48.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.87","rise":"-23.51%","volumn":"43.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-23.51%","volumn":"26.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.98","rise":"-22.65%","volumn":"32.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.80","rise":"-24.05%","volumn":"27.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.61","rise":"-25.52%","volumn":"23.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-26.14%","volumn":"27.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"-27.23%","volumn":"28.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-29.86%","volumn":"50.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-29.24%","volumn":"28.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-29.94%","volumn":"23.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-29.24%","volumn":"44.29\u4e07","time":"04\/15"}]}}}

9.15
0.22%
9.04
-0.99%
8.93
-2.19%
8.82
-3.40%
8.71
-4.60%

09:30
11:30/13:00
15:00

9.51
-0.32%
9.37
-1.74%
9.22
-3.15%
9.08
-4.57%
8.94
-5.99%

04/09
04/10
04/11
04/12
04/15

10.64
1.82%
10.24
-2.01%
9.84
-5.84%
9.44
-9.67%
9.04
-13.49%

2024/03/15
2024/04/15

14.98
16.12%
13.12
1.66%
11.25
-12.80%
9.39
-27.26%
7.52
-41.72%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  7小时前
- 中国长城融资融券数据-04月15日
  17小时前
查看更多资讯

查看中国长城更多内容

数据由九方智投提供

上证商品[000066]股票行情_九方智投

2733.23 -65.02 (-2.32%)

2024-04-16 15:00:00 (北京时间)

分时
5日
1月
1年

- 2809.76
- 2790.41
- 2771.06
- 2751.71
- 2732.36
- 2798.55
- 2773.43
- 2748.31
- 2723.20
- 2698.08
- 2798.24
- 2729.06
- 2659.88
- 2590.69
- 2521.51
- 2798.24
- 2648.57
- 2498.89
- 2349.22
- 2199.54

今开

2785.74

最高

2810.34

昨收

2798.24

最低

2731.91

九方智投查看更多

中国长城(000066) 股票行情证券之星

证券之星提供中国长城(000066)股票行情,实时分析,中国长城(000066)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中国长城(000066)个股资料全面解读尽在证...

股票行情

中国长城(000066)资金流向数据中心

中国长城(000066)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

上证商品(000066) 股票行情走势图东方财富网

提供上证商品(000066)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证商品(000066)有关的信息和服务。上证...

东方财富网行情中心

股票行情快报:中国长城(000066)4月16日主力资金净卖出4562.72万...

证券之星消息,截至2024年4月16日收盘,中国长城(000066)报收于8.72元,下跌4.49%,换... 相关股票: 中国长城好投资评级: 好价格评级: 证券之星估值分析提示中国长城盈利能力...

证券之星股票频道昨天 22:20

(000066)股吧中国长城怎么样分析讨论社区东方财富网

中国长城(000066)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。中国长城吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月13日

中国长城(000066):4月9日北向资金减持5.66万股股票频道证券之星

中国长城(000066)主营业务:电子计算机硬件、软件系统及网络系统、电子产品、液晶电... 持有比例较高的股票表明外资长期看好,长线投资价值较大...

证券之星股票频道 4月10日

中国长城(000066)公司资料新浪财经新浪网

新浪财经中国长城(000066)行情中心,为您提供中国长城(000066)公司资料信息数据查询. ... 证券简称更名历史: G长城长城电脑中国长城注册地址: 广东省深圳市南山区科技园长城...

vip.stock.finance.sina.com.cn 3月24日

中国长城(000066)千股千评个股专家点评(多日) 散户大家庭

中国长城(000066),今日净流出4474.2万元,市场排名第4787位 ; ;近期的平均成本为9.65... 2019/8/14 目前处于反弹阶段保持谨慎 ,注意,评级低于94%的股票基本面大盘股。具有...

qgqp.shdjt.com 4月3日

没有更多结果了~

意见反馈
页面反馈