000066_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国长城股票最新消息 000021 长城电脑官网 000066股票中国长城 000066中国长城股吧 000066股吧分析讨论中国长城股票 000066 中国长城中国长城股票行情

中国长城[000066]

0.33（3.63%）

2024-04-26 15:00:00已收盘（北京时间）

今开
9.06
最高
9.45
市盈率

昨收
9.09
最低
9.06
总市值
303.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.44","9.34","9.25","9.16","9.06"]},"cyrate":{"o":["3.85%","2.81%","1.76%","0.72%","-0.33%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.06","rise":"-0.33%","volumn":"738.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"7724.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"1.86\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"0.66%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.12","rise":"0.33%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"0.55%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"3.61\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.10%","volumn":"3.77\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"4.17\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"0.99%","volumn":"5.02\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.21%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.21%","volumn":"5.84\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"1.10%","volumn":"6.68\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"0.88%","volumn":"6.88\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"7.29\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"8.01\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"8.16\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"8.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"8.58\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"9.11\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"9.30\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"9.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"9.73\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"10.13\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.23\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"10.42\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.55\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"1.21%","volumn":"10.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"1.32%","volumn":"10.70\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.87\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"10.91\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.26\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"11.35\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.56\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"11.70\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"1.65%","volumn":"11.79\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"11.89\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"11.95\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"12.02\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"1.43%","volumn":"12.05\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"12.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"12.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"1.54%","volumn":"12.33\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"13.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"14.02\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"14.25\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"14.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"14.84\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"15.17\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"15.58\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"15.79\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"16.02\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"16.17\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"17.34\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"17.49\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"17.58\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"17.70\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.51\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.57\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"18.71\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"18.98\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"19.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"19.37\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"19.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"19.46\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"19.63\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"19.76\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"19.82\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"1.76%","volumn":"19.91\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.00\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.08\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"20.11\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"1.87%","volumn":"20.17\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.23\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.28\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.36\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.37\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.66\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"2.09%","volumn":"20.68\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.72\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"1.98%","volumn":"20.74\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"20.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"2.20%","volumn":"21.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"23.51\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"23.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"2.42%","volumn":"23.90\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.02\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.19\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.29\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.35\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.45\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.53\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"2.42%","volumn":"24.65\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"24.74\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.81\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"24.96\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"2.53%","volumn":"25.01\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"2.42%","volumn":"25.05\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.17\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"25.54\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"25.68\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"25.76\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"26.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.51\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"26.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"26.80\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"26.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"26.92\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"26.97\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"2.75%","volumn":"27.00\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.15\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.17\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"27.24\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"28.71\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"28.94\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"29.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"29.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"30.09\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"30.39\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"30.54\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"30.76\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"30.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.01\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"31.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.19\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.33\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"31.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"31.64\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"31.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"32.16\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"32.46\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"32.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"33.18\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"33.27\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"33.48\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"33.72\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"33.87\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"34.00\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.10\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"34.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.40\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"34.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"34.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"34.82\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.12\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.21\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.30\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"3.85%","volumn":"35.39\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"35.46\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"3.74%","volumn":"35.58\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"35.90\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"36.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"36.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"36.24\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"36.39\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"36.59\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"36.71\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"36.83\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"36.92\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"37.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.14\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.20\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.32\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.39\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"37.45\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"37.52\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.08%","volumn":"37.73\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"38.00\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"38.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.38\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.42\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.61\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"38.64\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"38.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"2.64%","volumn":"38.91\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.35","rise":"2.86%","volumn":"39.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"39.56\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"39.65\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.37","rise":"3.08%","volumn":"39.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.36","rise":"2.97%","volumn":"39.73\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"39.85\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"39.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"39.97\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"3.19%","volumn":"40.01\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.09\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.13\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.28\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.39\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.44\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.53\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.72\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.79\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"40.88\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"3.30%","volumn":"40.98\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.16\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.26\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"41.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"41.57\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"41.81\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.33\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.40\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"42.61\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.69\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.81\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"42.94\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"43.11\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"43.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"43.52\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"43.71\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"43.91\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"44.02\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.19\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.49\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"44.65\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"3.41%","volumn":"44.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.52\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"45.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"46.21\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"3.52%","volumn":"46.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"46.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"46.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"3.63%","volumn":"47.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["9.22","9.12","9.03","8.93","8.83"]},"cyrate":{"o":["1.43%","0.36%","-0.72%","-1.79%","-2.86%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.09","rise":"0","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"-0.22%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.08","rise":"-0.11%","volumn":"9026.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.07","rise":"-0.22%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.13","rise":"0.44%","volumn":"9036.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"0.11%","volumn":"8860.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"-0.33%","volumn":"6019.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-0.99%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-1.32%","volumn":"9114.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"5343.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"4652.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"5476.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"3522.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-1.54%","volumn":"8247.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"4168.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.92","rise":"-1.87%","volumn":"8810.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-1.43%","volumn":"4239.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-1.32%","volumn":"3358.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.95","rise":"-1.54%","volumn":"2129.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.94","rise":"-1.65%","volumn":"2946.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"4215.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-0.99%","volumn":"2483.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-0.77%","volumn":"5384.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.05","rise":"-0.44%","volumn":"4402.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"-0.33%","volumn":"4745.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.06","rise":"-0.33%","volumn":"4646.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.02","rise":"-0.77%","volumn":"1960.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.03","rise":"-0.66%","volumn":"2638.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-0.99%","volumn":"2796.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-0.99%","volumn":"2433.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"2108.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"2584.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"1481.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"2079.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"3399.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"2831.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-1.32%","volumn":"3520.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"1199.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"2543.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"4550.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.96","rise":"-1.43%","volumn":"5933.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-1.32%","volumn":"3407.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.99","rise":"-1.10%","volumn":"4692.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"5019.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-1.32%","volumn":"7556.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-1.21%","volumn":"7753.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.83","rise":"-2.86%","volumn":"3.53\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.83","rise":"-2.86%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-2.09%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"9774.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"0.00%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"0.00%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-0.44%","volumn":"8644.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"-0.77%","volumn":"4666.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"-0.77%","volumn":"4423.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"-1.10%","volumn":"6913.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"4543.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"3793.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"3362.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"-1.65%","volumn":"4668.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.92","rise":"-1.87%","volumn":"3300.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"1892.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"1223.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"1956.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"1959.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"1903.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"2846.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"1393.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"1386.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"-1.65%","volumn":"3563.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"1872.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"1650.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.94","rise":"-1.65%","volumn":"1268.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"3009.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"2945.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"1778.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"7169.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"8298.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"-1.10%","volumn":"2845.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"4091.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.99","rise":"-1.10%","volumn":"1719.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"2773.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"2467.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"1115.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.21%","volumn":"2076.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"3255.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"2425.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"2733.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"1049.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"3112.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-1.32%","volumn":"3045.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-1.43%","volumn":"4658.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-1.54%","volumn":"3466.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.32%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.43%","volumn":"7185.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.54%","volumn":"8097.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"4557.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.32%","volumn":"7013.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"3308.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.10%","volumn":"5357.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.96","rise":"-1.43%","volumn":"4986.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"5091.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"7603.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"5046.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"4033.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"1.09\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"9190.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"2228.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"2101.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.98","rise":"-1.21%","volumn":"5171.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.10%","volumn":"2907.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"2141.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.10%","volumn":"1251.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.10%","volumn":"1250.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"4589.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"4673.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.88%","volumn":"2384.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"3081.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"599.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"1992.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"1485.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.99%","volumn":"2398.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.55%","volumn":"4248.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"0.00%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"0.11%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"0.00%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.33%","volumn":"8813.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.33%","volumn":"7152.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.22%","volumn":"4088.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.22%","volumn":"4251.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.33%","volumn":"5923.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.22%","volumn":"3777.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.33%","volumn":"4811.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.55%","volumn":"4869.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.33%","volumn":"2367.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.44%","volumn":"2848.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.66%","volumn":"2555.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.66%","volumn":"3081.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.66%","volumn":"5165.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.55%","volumn":"4164.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.07","rise":"-0.22%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-0.33%","volumn":"6100.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"0.00%","volumn":"9183.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"0.22%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"0.00%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","volumn":"8974.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"0.66%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"1.10%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"0.77%","volumn":"5557.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"0.66%","volumn":"5236.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"0.66%","volumn":"3554.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"0.66%","volumn":"2623.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"0.44%","volumn":"4086.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","volumn":"3658.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","volumn":"3569.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"0.44%","volumn":"3237.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.12","rise":"0.33%","volumn":"1720.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"0.22%","volumn":"6388.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","volumn":"3349.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","volumn":"1561.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.14","rise":"0.55%","volumn":"875.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"0.77%","volumn":"2028.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"3584.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.15","rise":"0.66%","volumn":"1776.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"0.77%","volumn":"3626.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"2370.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"0.99%","volumn":"7491.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"1.10%","volumn":"5845.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"3114.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"0.99%","volumn":"2927.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"4375.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"0.99%","volumn":"2941.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"1.10%","volumn":"1.27\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"0.99%","volumn":"7988.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"4356.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"0.99%","volumn":"2501.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"0.77%","volumn":"6284.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"0.99%","volumn":"4137.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"3402.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"2852.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.88%","volumn":"2276.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.19","rise":"1.10%","volumn":"4003.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"1.21%","volumn":"1.16\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"1.32%","volumn":"8361.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.21","rise":"1.32%","volumn":"8187.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"1.43%","volumn":"8234.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"1.43%","volumn":"6758.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.18","rise":"0.99%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"0.77%","volumn":"8076.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"0.44%","volumn":"6859.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"0.55%","volumn":"9003.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"0.33%","volumn":"5061.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.15","rise":"0.66%","volumn":"4902.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.16","rise":"0.77%","volumn":"7160.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"0.88%","volumn":"6583.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"0.88%","volumn":"1.97\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"0.88%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"0.55%","volumn":"6816.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"0.88%","volumn":"2123.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.18","rise":"0.99%","volumn":"5576.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"0.88%","volumn":"2630.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"1.21%","volumn":"5629.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"1.21%","volumn":"5180.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"1.10%","volumn":"3853.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"1.21%","volumn":"3560.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"1.21%","volumn":"4001.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.18","rise":"0.99%","volumn":"4767.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.18","rise":"0.99%","volumn":"1873.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"1.10%","volumn":"1994.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.17","rise":"0.88%","volumn":"2827.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.18","rise":"0.99%","volumn":"2231.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"0.55%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"0.44%","volumn":"3950.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"0.44%","volumn":"6054.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"0.33%","volumn":"4342.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.10","rise":"0.11%","volumn":"4592.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"0.33%","volumn":"1689.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.11","rise":"0.22%","volumn":"2689.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.12","rise":"0.33%","volumn":"4911.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"0.00%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"0.00%","volumn":"5291.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"-0.33%","volumn":"6405.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-0.11%","volumn":"2800.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-0.44%","volumn":"6921.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-0.44%","volumn":"9734.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"-0.44%","volumn":"4484.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"-0.33%","volumn":"2640.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"-0.22%","volumn":"3397.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"-0.33%","volumn":"2198.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-0.11%","volumn":"3790.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"0.00%","volumn":"2037.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"0.00%","volumn":"2589.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-0.11%","volumn":"6277.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"-0.11%","volumn":"4725.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"0.00%","volumn":"8954.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.98","9.67","9.35","9.04","8.72"]},"cyrate":{"o":["4.18%","0.89%","-2.40%","-5.69%","-8.98%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.58","rise":"0","volumn":"48.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.87","rise":"3.03%","volumn":"43.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.87","rise":"3.03%","volumn":"26.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.98","rise":"4.18%","volumn":"32.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.80","rise":"2.30%","volumn":"27.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.61","rise":"0.31%","volumn":"23.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-0.52%","volumn":"27.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.98%","volumn":"28.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-5.53%","volumn":"50.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-4.70%","volumn":"28.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-5.64%","volumn":"23.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-4.70%","volumn":"44.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-8.98%","volumn":"41.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.14","rise":"-4.59%","volumn":"39.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.14","rise":"-4.59%","volumn":"35.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-6.26%","volumn":"29.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-6.58%","volumn":"25.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-5.64%","volumn":"25.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-3.76%","volumn":"27.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-5.11%","volumn":"28.04\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["14.98","13.12","11.25","9.39","7.52"]},"cyrate":{"o":["29.24%","13.15%","-2.95%","-19.04%","-35.13%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.59","rise":"0","volumn":"45.66\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.00","rise":"-5.09%","volumn":"87.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.25","rise":"-2.93%","volumn":"73.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.57","rise":"-0.17%","volumn":"63.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.73%","volumn":"60.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.23","rise":"-3.11%","volumn":"41.96\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.19","rise":"-3.45%","volumn":"33.66\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.97","rise":"-5.35%","volumn":"33.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.05","rise":"-4.66%","volumn":"40.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"-7.68%","volumn":"42.34\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.86","rise":"-6.30%","volumn":"33.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.08","rise":"-4.40%","volumn":"49.68\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.99","rise":"-5.18%","volumn":"36.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.87","rise":"-6.21%","volumn":"28.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"-7.33%","volumn":"23.88\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.67","rise":"-7.94%","volumn":"23.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.68","rise":"-7.85%","volumn":"39.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-5.78%","volumn":"46.13\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.03","rise":"-4.83%","volumn":"58.86\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.35","rise":"-2.07%","volumn":"64.46\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.03","rise":"3.80%","volumn":"128.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.00","rise":"12.16%","volumn":"197.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.09","rise":"12.94%","volumn":"125.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.57","rise":"17.08%","volumn":"149.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.55","rise":"16.91%","volumn":"125.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.85","rise":"19.49%","volumn":"122.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.79","rise":"18.98%","volumn":"108.32\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.13","rise":"21.91%","volumn":"131.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.92","rise":"20.10%","volumn":"84.32\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.63","rise":"26.22%","volumn":"132.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.47","rise":"24.84%","volumn":"84.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.25","rise":"22.94%","volumn":"75.12\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.98","rise":"29.24%","volumn":"128.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.70","rise":"26.83%","volumn":"81.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"26.83%","volumn":"58.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.09","rise":"21.56%","volumn":"73.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.63","rise":"17.60%","volumn":"75.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.53","rise":"16.73%","volumn":"76.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.18","rise":"22.34%","volumn":"123.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.04","rise":"21.13%","volumn":"65.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.82","rise":"19.24%","volumn":"56.83\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.38","rise":"24.07%","volumn":"109.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.49","rise":"25.02%","volumn":"69.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.25","rise":"22.94%","volumn":"43.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.33","rise":"23.63%","volumn":"58.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.14","rise":"22.00%","volumn":"71.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.16","rise":"22.17%","volumn":"36.54\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"25.02%","volumn":"81.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.04","rise":"12.51%","volumn":"121.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.91","rise":"11.39%","volumn":"110.37\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.11","rise":"13.11%","volumn":"73.80\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.22","rise":"14.06%","volumn":"57.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.97","rise":"11.90%","volumn":"37.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.59","rise":"8.60%","volumn":"60.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.16","rise":"4.89%","volumn":"60.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.92","rise":"2.82%","volumn":"52.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.16","rise":"4.89%","volumn":"49.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.41","rise":"7.05%","volumn":"69.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.15","rise":"4.80%","volumn":"38.22\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.03","rise":"3.77%","volumn":"30.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.31","rise":"6.18%","volumn":"59.68\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.25","rise":"5.67%","volumn":"38.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.66","rise":"9.20%","volumn":"85.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.55","rise":"8.25%","volumn":"42.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.52","rise":"8.00%","volumn":"32.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.66","rise":"9.20%","volumn":"40.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.69","rise":"9.46%","volumn":"39.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.57","rise":"8.43%","volumn":"45.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.46","rise":"7.48%","volumn":"46.04\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.35","rise":"6.53%","volumn":"28.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.00","rise":"3.51%","volumn":"34.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.25","rise":"5.67%","volumn":"34.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.99","rise":"3.42%","volumn":"32.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.53","rise":"-0.54%","volumn":"44.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.55","rise":"-0.37%","volumn":"36.45\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.27","rise":"-2.79%","volumn":"31.28\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.16","rise":"-3.74%","volumn":"32.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.44","rise":"-1.32%","volumn":"35.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.06","rise":"-4.60%","volumn":"35.60\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.89","rise":"-6.06%","volumn":"47.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.36","rise":"-10.64%","volumn":"60.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.55","rise":"-9.00%","volumn":"56.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.68","rise":"-7.88%","volumn":"71.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.86","rise":"-6.32%","volumn":"68.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.89","rise":"-6.06%","volumn":"35.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.80","rise":"-6.84%","volumn":"24.29\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.15","rise":"-3.82%","volumn":"54.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-5.55%","volumn":"40.93\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.16","rise":"-3.74%","volumn":"55.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.95","rise":"-5.55%","volumn":"37.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.99","rise":"-5.20%","volumn":"33.47\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.17","rise":"-3.65%","volumn":"43.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.23","rise":"-3.13%","volumn":"44.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.90","rise":"-5.98%","volumn":"60.95\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.82","rise":"-6.67%","volumn":"29.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.73","rise":"-7.44%","volumn":"65.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.68","rise":"-7.88%","volumn":"41.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.47","rise":"-9.69%","volumn":"33.38\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.45","rise":"-9.86%","volumn":"28.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.40","rise":"-10.29%","volumn":"28.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.68","rise":"-7.88%","volumn":"49.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.41","rise":"-10.20%","volumn":"43.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.41","rise":"-10.20%","volumn":"36.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.28","rise":"-11.33%","volumn":"32.77\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.49","rise":"-9.51%","volumn":"36.64\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.54","rise":"-9.08%","volumn":"26.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.75","rise":"-7.27%","volumn":"42.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.83","rise":"2.04%","volumn":"143.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.10","rise":"4.37%","volumn":"183.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.23","rise":"5.49%","volumn":"122.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.07","rise":"4.11%","volumn":"133.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.80","rise":"1.79%","volumn":"84.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.51","rise":"-0.72%","volumn":"91.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.32","rise":"-2.35%","volumn":"81.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.87","rise":"-6.24%","volumn":"61.96\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.56","rise":"-8.91%","volumn":"46.13\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.42","rise":"-10.12%","volumn":"63.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.67","rise":"-7.96%","volumn":"85.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.88","rise":"-6.15%","volumn":"65.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.70","rise":"-7.70%","volumn":"60.45\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.80","rise":"-6.84%","volumn":"70.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.98","rise":"-5.29%","volumn":"85.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.73","rise":"-7.44%","volumn":"48.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.60","rise":"-8.57%","volumn":"34.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.88","rise":"-6.15%","volumn":"54.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.06","rise":"-4.60%","volumn":"50.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.10","rise":"-4.25%","volumn":"48.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.17","rise":"-3.65%","volumn":"66.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.14","rise":"-3.91%","volumn":"47.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.91","rise":"-5.89%","volumn":"34.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.25","rise":"-2.96%","volumn":"60.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.46","rise":"-1.15%","volumn":"69.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.39","rise":"6.87%","volumn":"272.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.78","rise":"1.61%","volumn":"162.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.55","rise":"-0.37%","volumn":"90.38\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.72","rise":"1.10%","volumn":"65.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"-1.75%","volumn":"66.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.26","rise":"-2.87%","volumn":"40.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.40","rise":"-1.66%","volumn":"60.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.34","rise":"-2.18%","volumn":"57.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.20","rise":"-3.39%","volumn":"48.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.21","rise":"-3.30%","volumn":"35.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.23","rise":"-3.13%","volumn":"38.08\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.16","rise":"-3.74%","volumn":"44.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.29","rise":"-2.61%","volumn":"53.52\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.46","rise":"-1.15%","volumn":"65.49\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.18","rise":"-3.56%","volumn":"47.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"-3.82%","volumn":"31.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.16","rise":"-3.74%","volumn":"35.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.44","rise":"-1.32%","volumn":"80.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.40","rise":"-1.66%","volumn":"55.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.23%","volumn":"45.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.34","rise":"-2.18%","volumn":"48.00\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.19","rise":"-3.48%","volumn":"42.13\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.85","rise":"-6.41%","volumn":"52.54\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.72","rise":"-7.53%","volumn":"27.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.78","rise":"-7.01%","volumn":"22.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.50","rise":"-9.43%","volumn":"25.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.62","rise":"-8.39%","volumn":"22.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-9.26%","volumn":"23.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.33","rise":"-10.89%","volumn":"30.06\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.82","rise":"-15.29%","volumn":"61.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.81","rise":"-15.38%","volumn":"33.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.97","rise":"-14.00%","volumn":"38.80\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.12","rise":"-12.71%","volumn":"29.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.01","rise":"-13.65%","volumn":"23.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.90","rise":"-14.60%","volumn":"30.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.86","rise":"-14.95%","volumn":"20.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.72","rise":"-16.16%","volumn":"24.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.35","rise":"-19.35%","volumn":"30.41\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.13","rise":"-21.25%","volumn":"44.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.00","rise":"-22.37%","volumn":"27.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.33","rise":"-19.52%","volumn":"33.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-20.73%","volumn":"16.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-21.50%","volumn":"20.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"-21.94%","volumn":"22.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.90","rise":"-23.23%","volumn":"18.14\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.05","rise":"-21.94%","volumn":"31.95\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.93","rise":"-22.97%","volumn":"16.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-27.02%","volumn":"29.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.58","rise":"-25.99%","volumn":"24.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.72","rise":"-24.78%","volumn":"29.52\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.27","rise":"-20.04%","volumn":"60.06\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-20.21%","volumn":"44.29\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.26","rise":"-20.12%","volumn":"45.74\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-23.23%","volumn":"32.27\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.31","rise":"-28.32%","volumn":"46.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.35","rise":"-27.97%","volumn":"29.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.05","rise":"-30.56%","volumn":"45.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.52","rise":"-35.13%","volumn":"55.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.27","rise":"-28.66%","volumn":"61.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"-22.63%","volumn":"71.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.18","rise":"-20.81%","volumn":"72.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.32","rise":"-19.61%","volumn":"52.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.19","rise":"-20.73%","volumn":"33.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.18","rise":"-20.81%","volumn":"46.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.41","rise":"-18.83%","volumn":"57.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.88","rise":"-14.78%","volumn":"90.08\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.99","rise":"-13.83%","volumn":"76.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.73","rise":"-7.44%","volumn":"125.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.05","rise":"-13.31%","volumn":"103.52\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.38","rise":"-10.46%","volumn":"71.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.72","rise":"-7.53%","volumn":"98.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.82","rise":"-6.67%","volumn":"104.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.89","rise":"-6.06%","volumn":"132.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.63","rise":"-8.31%","volumn":"92.04\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.30","rise":"-11.15%","volumn":"64.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.52","rise":"-9.26%","volumn":"45.91\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.74","rise":"-7.36%","volumn":"57.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.58","rise":"-8.74%","volumn":"51.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.70","rise":"-7.70%","volumn":"104.60\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.42","rise":"-10.12%","volumn":"70.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.45","rise":"-9.86%","volumn":"48.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.64","rise":"-8.22%","volumn":"60.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.46","rise":"-9.77%","volumn":"40.95\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.56","rise":"-8.91%","volumn":"42.98\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.53","rise":"-9.17%","volumn":"47.54\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.52","rise":"-9.26%","volumn":"64.12\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.33","rise":"-10.89%","volumn":"68.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.14","rise":"-12.53%","volumn":"55.73\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.58","rise":"-17.36%","volumn":"48.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.87","rise":"-14.86%","volumn":"43.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.87","rise":"-14.86%","volumn":"26.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.98","rise":"-13.91%","volumn":"32.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.80","rise":"-15.47%","volumn":"27.26\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.61","rise":"-17.11%","volumn":"23.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-17.80%","volumn":"27.78\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.39","rise":"-19.00%","volumn":"28.27\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.05","rise":"-21.94%","volumn":"50.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-21.25%","volumn":"28.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.04","rise":"-22.02%","volumn":"23.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-21.25%","volumn":"44.29\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"-24.78%","volumn":"41.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.14","rise":"-21.16%","volumn":"39.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.14","rise":"-21.16%","volumn":"35.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-22.54%","volumn":"29.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-22.80%","volumn":"25.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-22.02%","volumn":"25.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.22","rise":"-20.47%","volumn":"27.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.09","rise":"-21.59%","volumn":"28.04\u4e07","time":"04\/25"}]}}}

9.44
3.85%
9.34
2.81%
9.25
1.76%
9.16
0.72%
9.06
-0.33%

09:30
11:30/13:00
15:00

9.22
1.43%
9.12
0.36%
9.03
-0.72%
8.93
-1.79%
8.83
-2.86%

04/19
04/22
04/23
04/24
04/25

9.98
4.18%
9.67
0.89%
9.35
-2.40%
9.04
-5.69%
8.72
-8.98%

2024/03/27
2024/04/25

14.98
29.24%
13.12
13.15%
11.25
-2.95%
9.39
-19.04%
7.52
-35.13%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 中国长城融资融券数据-04月25日
  15小时前
查看更多资讯

查看中国长城更多内容

数据由九方智投提供

上证商品[000066]股票行情_九方智投

2721.75 +34.39 (+1.28%)

2024-04-26 15:00:00 (北京时间)

分时
5日
1月
1年

- 2726.89
- 2715.37
- 2703.85
- 2692.34
- 2680.82
- 2843.37
- 2788.86
- 2734.35
- 2679.84
- 2625.33
- 2808.46
- 2736.72
- 2664.99
- 2593.25
- 2521.51
- 2808.46
- 2656.23
- 2504.00
- 2351.77
- 2199.54

今开

2680.82

最高

2727.18

昨收

2687.35

最低

2680.82

九方智投查看更多

(000066)股吧中国长城怎么样分析讨论社区东方财富网

中国长城(000066)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。中国长城吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月22日

中国长城(000066) 股票行情证券之星

证券之星提供中国长城(000066)股票行情,实时分析,中国长城(000066)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,中国长城(000066)个股资料全面解读尽在证...

股票行情

中国长城(000066)资金流向数据中心

中国长城(000066)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中国长城(000066)4月26日主力资金净买入4311.89万元股票频道 ...

证券之星消息,截至2024年4月26日收盘,中国长城(000066)报收于9.42元,上涨3.63%,换手率1.51%,成交量47.51万手,成交额4.42亿元。 4月26日的资金流向数据方面,主力资金净...

证券之星股票频道昨天 15:47

上证商品(000066) 股票行情走势图东方财富网

提供上证商品(000066)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证商品(000066)有关的信息和服务。上证...

东方财富网行情中心

中国长城(000066) 历史行情股票行情中心

中国长城(000066)的历史行情,提供中国长城(000066)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 4月22日

中国长城(000066)千股千评个股专家点评(多日) 散户大家庭

中国长城(000066),今日净流出4474.2万元,市场排名第4787位 ; ;近期的平均成本为9.65元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 4月20日

中国长城(000066):4月25日北向资金减持78.38万股股票频道证券之星

中国长城(000066)主营业务:电子计算机硬件、软件系统及网络系统、电子产品、液晶电视、等离子电视、电话机的技术开发、生产销售及售后服务,...

证券之星股票频道昨天 05:15

没有更多结果了~

意见反馈
页面反馈