000060 中金岭南_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000060中金岭南股票 000100行情 000650仁和药业股票中金股票中金岭南东方财富中金岭南公司官网中金岭南股吧中金岭南中金岭南总股数中金岭南股票

中金岭南[000060]

0.01（0.23%）

2024-06-14 13:58:33交易中（北京时间）

今开
4.34
最高
4.37
市盈率

昨收
4.35
最低
4.31
总市值
162.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.37","4.36","4.34","4.32","4.31"]},"cyrate":{"o":["0.46%","0.11%","-0.23%","-0.57%","-0.92%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"1011.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"5807.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8048.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8896.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"1.46\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"1.73\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"1.89\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"2.69\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"2.90\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"3.45\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"3.65\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"3.73\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"3.90\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"4.14\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"4.69\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"4.78\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"4.89\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"5.02\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"5.08\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"5.57\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"5.84\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"6.06\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"6.09\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"6.10\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"6.52\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"6.60\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"6.77\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"6.82\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"7.28\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"7.45\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"7.54\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"7.69\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"7.89\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"7.95\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8.05\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"8.13\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8.23\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8.33\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8.78\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"8.82\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"8.89\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"8.96\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"9.04\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"9.08\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"9.17\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"9.24\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"9.88\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"10.33\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"10.54\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"10.62\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"10.77\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.11\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.15\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.20\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.21\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"11.23\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.32\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.60\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.62\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.87\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.89\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"11.95\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.10\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.15\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.19\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.22\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.26\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.32\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"12.83\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-0.92%","volumn":"12.90\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"13.39\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"13.55\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"13.67\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-0.92%","volumn":"13.71\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"13.76\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"13.90\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"13.97\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"14.33\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"14.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-0.92%","volumn":"14.61\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"14.99\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"15.60\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"15.63\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"15.66\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"15.97\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"16.18\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"16.23\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"16.29\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"16.47\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"16.49\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"16.55\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"16.69\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"16.73\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"16.77\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"16.85\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"17.10\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"17.15\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"17.22\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"17.24\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"17.27\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"17.53\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"17.56\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"18.64\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"18.86\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"18.96\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.17\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.21\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.25\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"19.28\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.54\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"19.65\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.67\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.69\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"19.70\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"19.74\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"19.77\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"19.86\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"19.94\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"19.98\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"20.01\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"20.08\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"20.10\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"20.44\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.32","rise":"-0.69%","volumn":"20.49\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"20.55\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"20.80\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"20.88\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"20.94\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"20.98\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"21.02\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"21.12\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"21.23\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"21.28\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"21.34\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"21.38\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"21.45\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"21.72\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"21.81\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"22.06\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"22.16\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"22.21\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"22.26\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.33","rise":"-0.46%","volumn":"22.29\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"22.34\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"22.56\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"22.59\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"22.62\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"22.67\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"22.71\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"22.79\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"22.95\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.34","rise":"-0.23%","volumn":"23.32\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"23.42\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"23.48\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"23.52\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"23.87\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"23.93\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"24.04\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"24.09\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"24.19\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"24.72\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"24.86\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"0.46%","volumn":"24.99\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"0.46%","volumn":"25.11\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"0.46%","volumn":"25.16\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"0.46%","volumn":"25.25\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.37","rise":"0.46%","volumn":"25.29\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"25.34\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"25.44\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"26.27\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"26.31\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"26.38\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"26.70\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"26.81\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.35","rise":"0.00%","volumn":"26.84\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.36","rise":"0.23%","volumn":"26.88\u4e07","time":"13:59"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["4.64","4.56","4.48","4.40","4.32"]},"cyrate":{"o":["0.87%","-0.87%","-2.61%","-4.35%","-6.09%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0","volumn":"4.80\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"3.47\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"4.23\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"2.64\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"8162.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"1.86\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.65%","volumn":"7840.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"1.59\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"1.72\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"0.65%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"9966.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"7107.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"1932.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"0.65%","volumn":"6137.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"5027.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"8952.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"4302.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"3185.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"8437.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"3106.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"9376.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"2978.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"8469.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"1.31\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"-0.22%","volumn":"6765.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"6413.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"2730.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"9232.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"5461.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.65%","volumn":"3113.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"7079.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"4893.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"3885.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.43%","volumn":"1852.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"8015.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"7815.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"4859.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"9571.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.65%","volumn":"7932.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"8021.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"7737.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.87%","volumn":"7298.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"2.94\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.61","rise":"0.22%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2.16\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"-1.96%","volumn":"3.54\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1.92\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"7702.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"9978.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"5523.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"8030.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"8535.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"3427.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"-1.30%","volumn":"6698.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"8139.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"2118.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"-1.74%","volumn":"6328.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"5746.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"9955.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"4189.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"9739.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"5718.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"4630.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"9774.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"593.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"-1.52%","volumn":"6154.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"4329.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"4316.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"5368.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"7433.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"7243.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.58","rise":"-0.43%","volumn":"4182.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"5592.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"4703.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"2385.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"4180.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"5015.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.57","rise":"-0.65%","volumn":"9028.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-0.87%","volumn":"6631.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"8.54\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"4.47\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"2.71\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"8808.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"1.95\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"6130.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"2.29\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"5801.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"2490.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"7221.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"5160.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"7256.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"5408.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"8646.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.57%","volumn":"5424.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.57%","volumn":"4359.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.57%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-4.78%","volumn":"8338.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.00%","volumn":"1.83\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.37","rise":"-5.00%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-4.78%","volumn":"3184.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-4.78%","volumn":"2260.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-4.78%","volumn":"7971.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.39","rise":"-4.57%","volumn":"2806.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"3769.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"4471.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"7143.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"3690.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"3229.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"5001.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.40","rise":"-4.35%","volumn":"4978.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"5538.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"1.39\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"9008.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.70%","volumn":"5583.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"1924.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"5418.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.42","rise":"-3.91%","volumn":"7529.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"7502.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"9186.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-4.13%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-4.35%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"2838.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-4.35%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-4.13%","volumn":"5197.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"1.76\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-4.13%","volumn":"6405.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-4.35%","volumn":"1152.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"8075.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.38","rise":"-4.78%","volumn":"4933.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.38","rise":"-4.78%","volumn":"8958.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"3435.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"1998.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-4.35%","volumn":"7453.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"1723.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"5312.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-4.35%","volumn":"9452.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"4775.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-4.13%","volumn":"1.63\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"8752.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-4.13%","volumn":"1316.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.40","rise":"-4.35%","volumn":"8910.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.41","rise":"-4.13%","volumn":"9837.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"2.44\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"4965.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.44","rise":"-3.48%","volumn":"7407.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"4718.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"3331.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.44","rise":"-3.48%","volumn":"1.94\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.44","rise":"-3.48%","volumn":"3425.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"4843.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.44","rise":"-3.48%","volumn":"2.18\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.44","rise":"-3.48%","volumn":"2359.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.44","rise":"-3.48%","volumn":"1395.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"3455.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"6453.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"7071.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"2389.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"5783.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"4452.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"8634.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-3.91%","volumn":"8864.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-4.57%","volumn":"4.34\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-4.57%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-4.78%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-4.78%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.38","rise":"-4.78%","volumn":"1.61\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.40","rise":"-4.35%","volumn":"8677.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-4.57%","volumn":"8748.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-4.57%","volumn":"4601.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.39","rise":"-4.57%","volumn":"5036.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.37","rise":"-5.00%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.37","rise":"-5.00%","volumn":"1.84\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-5.22%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-5.22%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.36","rise":"-5.22%","volumn":"3184.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"2.80\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"1.54\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"1.35\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"6177.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-5.43%","volumn":"6006.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"3577.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"1591.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"2412.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"7785.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"1.47\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"5005.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"1.12\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"7526.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"1.54\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"1304.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"1765.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"4439.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"3704.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.32","rise":"-6.09%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"3036.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"2967.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"6439.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.32","rise":"-6.09%","volumn":"8303.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"9384.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.32","rise":"-6.09%","volumn":"1.10\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"4203.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"3389.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"5982.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.33","rise":"-5.87%","volumn":"9799.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.34","rise":"-5.65%","volumn":"9309.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-5.43%","volumn":"6109.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-5.43%","volumn":"4166.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-5.43%","volumn":"9063.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-5.43%","volumn":"6989.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.02","4.85","4.68","4.52","4.35"]},"cyrate":{"o":["6.58%","3.03%","-0.53%","-4.09%","-7.64%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.71","rise":"0","volumn":"77.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.81","rise":"2.12%","volumn":"60.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.02","rise":"6.58%","volumn":"157.19\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.87","rise":"3.40%","volumn":"114.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.83","rise":"2.55%","volumn":"69.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.62","rise":"-1.91%","volumn":"94.53\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.62","rise":"-1.91%","volumn":"52.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-0.21%","volumn":"39.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"1.91%","volumn":"97.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"4.67%","volumn":"118.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.73","rise":"0.42%","volumn":"106.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.42%","volumn":"59.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-2.55%","volumn":"63.53\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-0.21%","volumn":"54.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.55","rise":"-3.40%","volumn":"49.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-3.18%","volumn":"53.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-3.18%","volumn":"47.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.37%","volumn":"54.27\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-6.16%","volumn":"40.66\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-7.64%","volumn":"45.29\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["6.10","5.50","4.89","4.29","3.69"]},"cyrate":{"o":["27.08%","14.53%","1.98%","-10.57%","-23.12%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.80","rise":"0","volumn":"16.83\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.79","rise":"-0.21%","volumn":"17.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"28.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-3.12%","volumn":"19.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.57","rise":"-4.79%","volumn":"20.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.56","rise":"-5.00%","volumn":"21.52\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.08%","volumn":"25.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.66","rise":"-2.92%","volumn":"23.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.62","rise":"-3.75%","volumn":"17.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.75","rise":"-1.04%","volumn":"27.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"27.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"0.21%","volumn":"49.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.27","rise":"9.79%","volumn":"245.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.15","rise":"7.29%","volumn":"210.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.15","rise":"7.29%","volumn":"164.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.16","rise":"7.50%","volumn":"122.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.15","rise":"7.29%","volumn":"69.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.10","rise":"6.25%","volumn":"62.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.19","rise":"8.13%","volumn":"66.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.26","rise":"9.58%","volumn":"81.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.24","rise":"9.17%","volumn":"56.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.28","rise":"10.00%","volumn":"39.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.48","rise":"14.17%","volumn":"114.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.52","rise":"15.00%","volumn":"124.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.64","rise":"17.50%","volumn":"103.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.58","rise":"16.25%","volumn":"66.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.61","rise":"16.88%","volumn":"58.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.64","rise":"17.50%","volumn":"57.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.57","rise":"16.04%","volumn":"47.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.70","rise":"18.75%","volumn":"70.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.77","rise":"20.21%","volumn":"62.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.10","rise":"27.08%","volumn":"151.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.92","rise":"23.33%","volumn":"177.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.74","rise":"19.58%","volumn":"114.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.85","rise":"21.87%","volumn":"104.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.89","rise":"22.71%","volumn":"67.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.82","rise":"21.25%","volumn":"88.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.65","rise":"17.71%","volumn":"61.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.60","rise":"16.67%","volumn":"43.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.48","rise":"14.17%","volumn":"40.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.46","rise":"13.75%","volumn":"35.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.45","rise":"13.54%","volumn":"41.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.39","rise":"12.29%","volumn":"28.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.39","rise":"12.29%","volumn":"42.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.32","rise":"10.83%","volumn":"26.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.30","rise":"10.42%","volumn":"27.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.36","rise":"11.67%","volumn":"44.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.22","rise":"8.75%","volumn":"29.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.27","rise":"9.79%","volumn":"36.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.18","rise":"7.92%","volumn":"33.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.30","rise":"10.42%","volumn":"63.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"9.17%","volumn":"48.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.09","rise":"6.04%","volumn":"71.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.99","rise":"3.96%","volumn":"54.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.17","rise":"7.71%","volumn":"61.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.47","rise":"13.96%","volumn":"105.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.44","rise":"13.33%","volumn":"51.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.44","rise":"13.33%","volumn":"37.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.32","rise":"10.83%","volumn":"28.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.35","rise":"11.46%","volumn":"24.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.47","rise":"13.96%","volumn":"49.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.43","rise":"13.12%","volumn":"32.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.43","rise":"13.12%","volumn":"43.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.46","rise":"13.75%","volumn":"31.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.45","rise":"13.54%","volumn":"38.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.42","rise":"12.92%","volumn":"36.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"11.67%","volumn":"29.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.30","rise":"10.42%","volumn":"34.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.27","rise":"9.79%","volumn":"21.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.21","rise":"8.54%","volumn":"51.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.17","rise":"7.71%","volumn":"26.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"7.08%","volumn":"32.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.11","rise":"6.46%","volumn":"28.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.14","rise":"7.08%","volumn":"29.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.08","rise":"5.83%","volumn":"29.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.05","rise":"5.21%","volumn":"30.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.00","rise":"4.17%","volumn":"23.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.05","rise":"5.21%","volumn":"30.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.91","rise":"2.29%","volumn":"36.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.90","rise":"2.08%","volumn":"29.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.88","rise":"1.67%","volumn":"26.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.80","rise":"0.00%","volumn":"21.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.76","rise":"-0.83%","volumn":"19.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"18.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.51","rise":"-6.04%","volumn":"51.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.65","rise":"-3.12%","volumn":"39.52\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.69","rise":"-2.29%","volumn":"30.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.73","rise":"-1.46%","volumn":"24.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.74","rise":"-1.25%","volumn":"30.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"35.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.46%","volumn":"28.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.72","rise":"-1.67%","volumn":"20.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.68","rise":"-2.50%","volumn":"23.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-2.71%","volumn":"21.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.66","rise":"-2.92%","volumn":"39.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"-5.21%","volumn":"71.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-6.46%","volumn":"69.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.54","rise":"-5.42%","volumn":"45.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.52","rise":"-5.83%","volumn":"24.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.58","rise":"-4.58%","volumn":"33.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.60","rise":"-4.17%","volumn":"33.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-3.12%","volumn":"38.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.60","rise":"-4.17%","volumn":"26.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-3.33%","volumn":"19.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.60","rise":"-4.17%","volumn":"28.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-3.96%","volumn":"36.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.54","rise":"-5.42%","volumn":"24.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.59","rise":"-4.38%","volumn":"22.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-5.62%","volumn":"18.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-5.42%","volumn":"27.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"-5.83%","volumn":"24.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.50","rise":"-6.25%","volumn":"25.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.43","rise":"-7.71%","volumn":"34.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.44","rise":"-7.50%","volumn":"24.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.45","rise":"-7.29%","volumn":"37.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.36","rise":"-9.17%","volumn":"36.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.40","rise":"-8.33%","volumn":"25.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.40","rise":"-8.33%","volumn":"24.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.35","rise":"-9.38%","volumn":"24.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.37","rise":"-8.96%","volumn":"27.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-8.75%","volumn":"17.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.31","rise":"-10.21%","volumn":"18.72\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.33","rise":"-9.79%","volumn":"23.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.31","rise":"-10.21%","volumn":"30.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.26","rise":"-11.25%","volumn":"25.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.25","rise":"-11.46%","volumn":"22.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.22","rise":"-12.08%","volumn":"18.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.24","rise":"-11.67%","volumn":"27.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.25","rise":"-11.46%","volumn":"30.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.27","rise":"-11.04%","volumn":"17.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.19","rise":"-12.71%","volumn":"25.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.25","rise":"-11.46%","volumn":"28.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.34","rise":"-9.58%","volumn":"38.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.32","rise":"-10.00%","volumn":"44.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.37","rise":"-8.96%","volumn":"42.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.41","rise":"-8.12%","volumn":"42.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.38","rise":"-8.75%","volumn":"24.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.34","rise":"-9.58%","volumn":"26.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.26","rise":"-11.25%","volumn":"26.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"-10.83%","volumn":"21.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-11.87%","volumn":"26.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.27","rise":"-11.04%","volumn":"28.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-10.42%","volumn":"26.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-11.46%","volumn":"27.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-12.29%","volumn":"31.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-15.00%","volumn":"31.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.03","rise":"-16.04%","volumn":"53.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-16.46%","volumn":"28.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-21.04%","volumn":"48.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-20.00%","volumn":"39.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-17.08%","volumn":"39.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.15","rise":"-13.54%","volumn":"40.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-12.71%","volumn":"43.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.16","rise":"-13.33%","volumn":"31.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-15.62%","volumn":"26.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-17.50%","volumn":"32.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.93","rise":"-18.12%","volumn":"32.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.82","rise":"-20.42%","volumn":"41.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.69","rise":"-23.12%","volumn":"57.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.03","rise":"-16.04%","volumn":"57.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"-10.62%","volumn":"88.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.26","rise":"-11.25%","volumn":"90.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-10.83%","volumn":"54.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.28","rise":"-10.83%","volumn":"31.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-11.04%","volumn":"45.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.29","rise":"-10.62%","volumn":"38.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.33","rise":"-9.79%","volumn":"45.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.25","rise":"-11.46%","volumn":"41.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.32","rise":"-10.00%","volumn":"35.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.23","rise":"-11.87%","volumn":"55.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.32","rise":"-10.00%","volumn":"43.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-9.17%","volumn":"40.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.33","rise":"-9.79%","volumn":"36.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"-9.38%","volumn":"41.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.39","rise":"-8.54%","volumn":"40.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.49","rise":"-6.46%","volumn":"95.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.57","rise":"-4.79%","volumn":"64.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.58","rise":"-4.58%","volumn":"60.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"-6.88%","volumn":"57.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.47","rise":"-6.88%","volumn":"43.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"-5.83%","volumn":"76.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"98.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.71","rise":"-1.87%","volumn":"83.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.29%","volumn":"68.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.68","rise":"-2.50%","volumn":"50.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"-1.87%","volumn":"47.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.55","rise":"-5.21%","volumn":"60.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-5.00%","volumn":"50.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-5.42%","volumn":"39.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-7.29%","volumn":"31.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"-5.21%","volumn":"45.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.69","rise":"-2.29%","volumn":"58.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.76","rise":"-0.83%","volumn":"75.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.81","rise":"0.21%","volumn":"77.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.97","rise":"3.54%","volumn":"129.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.94","rise":"2.92%","volumn":"195.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.97","rise":"3.54%","volumn":"99.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"3.54%","volumn":"99.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"4.58%","volumn":"142.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"5.00%","volumn":"97.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"3.33%","volumn":"108.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-3.12%","volumn":"110.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"1.04%","volumn":"78.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"2.08%","volumn":"80.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"1.67%","volumn":"88.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-1.25%","volumn":"81.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-6.04%","volumn":"83.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-3.33%","volumn":"55.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"-4.17%","volumn":"69.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-0.42%","volumn":"79.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-0.21%","volumn":"74.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.46%","volumn":"69.57\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"0.21%","volumn":"69.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.63%","volumn":"63.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.70","rise":"-2.08%","volumn":"53.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"1.87%","volumn":"94.03\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"2.29%","volumn":"88.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"60.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.82","rise":"0.42%","volumn":"73.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.78","rise":"-0.42%","volumn":"74.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.71","rise":"-1.87%","volumn":"77.81\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.81","rise":"0.21%","volumn":"60.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.02","rise":"4.58%","volumn":"157.19\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.87","rise":"1.46%","volumn":"114.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.83","rise":"0.63%","volumn":"69.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.62","rise":"-3.75%","volumn":"94.53\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.62","rise":"-3.75%","volumn":"52.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.70","rise":"-2.08%","volumn":"39.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"0.00%","volumn":"97.39\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"2.71%","volumn":"118.33\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.73","rise":"-1.46%","volumn":"106.36\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-2.29%","volumn":"59.60\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.59","rise":"-4.38%","volumn":"63.53\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.08%","volumn":"54.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.55","rise":"-5.21%","volumn":"49.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-5.00%","volumn":"53.95\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.56","rise":"-5.00%","volumn":"47.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.41","rise":"-8.12%","volumn":"54.27\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.42","rise":"-7.92%","volumn":"40.66\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.35","rise":"-9.38%","volumn":"45.29\u4e07","time":"06\/13"}]}}}

4.37
0.46%
4.36
0.11%
4.34
-0.23%
4.32
-0.57%
4.31
-0.92%

09:30
11:30/13:00
15:00

4.64
0.87%
4.56
-0.87%
4.48
-2.61%
4.40
-4.35%
4.32
-6.09%

06/06
06/07
06/11
06/12
06/13

5.02
6.58%
4.85
3.03%
4.68
-0.53%
4.52
-4.09%
4.35
-7.64%

2024/05/16
2024/06/13

6.10
27.08%
5.50
14.53%
4.89
1.98%
4.29
-10.57%
3.69
-23.12%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 仅用10分钟直拉涨停！A股房地产突然爆发
  1小时前
- 中金岭南融资融券数据-06月13日
  2小时前
查看更多资讯

查看中金岭南更多内容

数据由九方智投提供

中金岭南财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	655.96亿	18.53%	6.88亿	-43.27%
2022年	553.39亿	24.50%	12.12亿	3.47%
2021年	444.49亿	47.06%	11.72亿	17.75%
2020年	302.26亿	32.57%	9.95亿	16.78%
2019年	228.01亿	14.21%	8.52亿	-7.37%
2018年	199.63亿	5.26%	9.20亿	-13.78%
2017年	189.67亿	25.95%	10.67亿	230.10%
2016年	150.59亿	-11.09%	3.23亿	60.85%
2015年	169.38亿	-31.07%	2.01亿	-57.26%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	180.14亿	7.33%	2.39亿	-25.23%
2023年Q4	127.85亿	51.43%	-2822.87万	-116.95%
2023年Q3	156.03亿	40.82%	1.76亿	-10.78%
2023年Q2	204.25亿	-3.25%	2.20亿	-57.35%
2023年Q1	167.83亿	14.13%	3.20亿	-3.73%
2022年Q4	84.43亿	-31.70%	1.67亿	-8.26%
2022年Q3	110.80亿	-7.45%	1.97亿	-39.88%
2022年Q2	211.12亿	91.61%	5.16亿	27.16%
2022年Q1	147.05亿	61.62%	3.33亿	29.58%

九方智投查看更多财报信息

000060 中金岭南_最新资讯

资讯聚合

中金岭南4.62(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供中金岭南(000060)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中金岭南(000060)股票相关...

新浪财经

000060 中金岭南_视频

深圳市中金岭南有色金属股份有限公司韶关冶炼厂2023年生产操作...

韶关人才在...

热股点睛:中金岭南(000060)

2021年06月28日中金岭南公司股票情况

股价播报员...

个股点金:中金岭南(000060)等待,耐心等待

中金在线视...

个股评级:增持中金岭南 101231 市场零距离

市场零距离...

中金岭南并购海外矿业公司 101214 市场零距离

市场零距离...

视频聚合

(000060)股吧中金岭南怎么样分析讨论社区东方财富网

中金岭南(000060)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月9日

中金岭南(000060)个股资金流向查询个股行情同花顺财经

提供中金岭南(000060)五档盘口、逐笔交易等实时行情数据;汇总中金岭南(000060)基本资料及重大新闻、研究报告及行业资讯,解读中金岭南(000060)主力资金动向、财务数据...

同花顺个股频道 6月7日

(000060)股吧中金岭南怎么样分析讨论社区东方财富网

$中金岭南(SZ000060)$:2023年预计的一季度情况?答:2023年,公司下属矿山企业计划将完成精矿铅锌金属量27.67万吨,其中铅金属量9.44万吨、锌金属量18.23万吨;铜金属量9...

mguba.eastmoney.com 5月29日

中金岭南(000060)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 000060 中金岭南 4.67 1.08 0.008 0.000 0.000 144 -782 927 -433 289 1.44 6.1 1.2 -6.5 7.7 -3.6 2.4 79 1.08 0.000 0.000 0.000 0.000 0 0 6188 244 8401 9073...

shdjt.com 6月8日

中金岭南(000060) 股票行情,行情首页

中财网提供中金岭南(000060)实时行情动态分析,全面报道中金岭南(000060)基本资料及重大新闻、行业资讯,浏览中金岭南(000060)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈