{"amount":"9.25\u4ebf","changeAmount":"-0.250","close":"68.150","currentPrice":"67.900","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"67.900","e2":"-0.250","e3":"(-0.37%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["69.200","68.662","68.125","67.588","67.050"]},"cyrate":{"o":["1.02%","0.24%","-0.55%","-1.33%","-2.12%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.500","rise":"0","time":"09:35","volumn":"65.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.550","rise":"0.07%","time":"09:40","volumn":"31.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.600","rise":"0.15%","time":"09:45","volumn":"36.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.700","rise":"0.29%","time":"09:50","volumn":"30.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.650","rise":"0.22%","time":"09:55","volumn":"4.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.750","rise":"0.36%","time":"10:00","volumn":"16.36\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.750","rise":"0.36%","time":"10:05","volumn":"18.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.750","rise":"0.36%","time":"10:10","volumn":"4.21\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.750","rise":"0.36%","time":"10:15","volumn":"24.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.700","rise":"0.29%","time":"10:20","volumn":"7.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.700","rise":"0.29%","time":"10:25","volumn":"18.64\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.600","rise":"0.15%","time":"10:30","volumn":"16.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.550","rise":"0.07%","time":"10:35","volumn":"21.23\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.550","rise":"0.07%","time":"10:40","volumn":"2.18\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.600","rise":"0.15%","time":"10:45","volumn":"3.28\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.550","rise":"0.07%","time":"10:50","volumn":"4.16\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.550","rise":"0.07%","time":"10:55","volumn":"11.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.500","rise":"0.00%","time":"11:00","volumn":"9.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.450","rise":"-0.07%","time":"11:05","volumn":"23.48\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.400","rise":"-0.15%","time":"11:10","volumn":"13.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.400","rise":"-0.15%","time":"11:15","volumn":"7.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.300","rise":"-0.29%","time":"11:20","volumn":"33.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"11:25","volumn":"82.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"11:30","volumn":"51.96\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"11:35","volumn":"19.96\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"11:40","volumn":"46.29\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"11:45","volumn":"12.83\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"11:50","volumn":"36.44\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.900","rise":"-0.88%","time":"11:55","volumn":"16.24\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.850","rise":"-0.95%","time":"12:00","volumn":"37.96\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.900","rise":"-0.88%","time":"13:05","volumn":"53.49\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:10","volumn":"11.93\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"13:15","volumn":"44.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:20","volumn":"11.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:25","volumn":"11.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:30","volumn":"27.78\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:35","volumn":"10.11\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:40","volumn":"17.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:45","volumn":"7.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"13:50","volumn":"39.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"13:55","volumn":"42.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"14:00","volumn":"16.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"14:05","volumn":"5.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.300","rise":"-0.29%","time":"14:10","volumn":"33.57\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.250","rise":"-0.36%","time":"14:15","volumn":"16.04\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"14:20","volumn":"44.82\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.100","rise":"-0.58%","time":"14:25","volumn":"25.76\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"14:30","volumn":"12.92\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"14:35","volumn":"22.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.250","rise":"-0.36%","time":"14:40","volumn":"12.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.350","rise":"-0.22%","time":"14:45","volumn":"22.42\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.250","rise":"-0.36%","time":"14:50","volumn":"22.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"14:55","volumn":"11.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.250","rise":"-0.36%","time":"15:00","volumn":"13.08\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"15:05","volumn":"9.33\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"15:10","volumn":"8.01\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"15:15","volumn":"12.56\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"15:20","volumn":"16.61\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"15:25","volumn":"23.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.200","rise":"-0.44%","time":"15:30","volumn":"7.12\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"15:35","volumn":"83.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"15:40","volumn":"27.89\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.050","rise":"-0.66%","time":"15:45","volumn":"42.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.100","rise":"-0.58%","time":"15:50","volumn":"35.52\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.100","rise":"-0.58%","time":"15:55","volumn":"46.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.100","rise":"-0.58%","time":"16:00","volumn":"189.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"09:35","volumn":"51.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"09:40","volumn":"14.03\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"09:45","volumn":"16.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"09:50","volumn":"42.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"09:55","volumn":"14.74\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"10:00","volumn":"71.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"10:05","volumn":"17.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"10:10","volumn":"30.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"10:15","volumn":"23.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"10:20","volumn":"33.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"10:25","volumn":"21.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"10:30","volumn":"27.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.250","rise":"-0.36%","time":"10:35","volumn":"14.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","time":"10:40","volumn":"52.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"10:45","volumn":"32.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"10:50","volumn":"20.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"10:55","volumn":"11.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"11:00","volumn":"26.93\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"11:05","volumn":"27.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","time":"11:10","volumn":"10.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","time":"11:15","volumn":"6.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"11:20","volumn":"9.72\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"11:25","volumn":"22.99\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"11:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"11:35","volumn":"12.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"11:40","volumn":"29.24\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"11:45","volumn":"1.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"11:50","volumn":"12.18\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"11:55","volumn":"12.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.600","rise":"0.15%","time":"12:00","volumn":"4.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","time":"13:05","volumn":"23.08\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"13:10","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"13:15","volumn":"5.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","time":"13:20","volumn":"5.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"13:25","volumn":"31.89\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"13:30","volumn":"15.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.250","rise":"-0.36%","time":"13:35","volumn":"32.34\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.250","rise":"-0.36%","time":"13:40","volumn":"38.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.200","rise":"-0.44%","time":"13:45","volumn":"6.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.250","rise":"-0.36%","time":"13:50","volumn":"35.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"13:55","volumn":"8.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"14:00","volumn":"26.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"14:05","volumn":"5.56\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"14:10","volumn":"20.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"14:15","volumn":"9600.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"14:20","volumn":"35.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"14:25","volumn":"14.32\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"14:30","volumn":"19.44\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"14:35","volumn":"3.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.250","rise":"-0.36%","time":"14:40","volumn":"21.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"14:45","volumn":"1.28\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"14:50","volumn":"3.12\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.250","rise":"-0.36%","time":"14:55","volumn":"15.19\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"15:00","volumn":"23.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"15:05","volumn":"74.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","time":"15:10","volumn":"74.29\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"15:15","volumn":"8.92\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.550","rise":"0.07%","time":"15:20","volumn":"1.01\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"15:25","volumn":"30.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"15:30","volumn":"4.88\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"15:35","volumn":"47.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.350","rise":"-0.22%","time":"15:40","volumn":"8.68\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"15:45","volumn":"22.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.300","rise":"-0.29%","time":"15:50","volumn":"14.21\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.400","rise":"-0.15%","time":"15:55","volumn":"38.84\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","time":"16:00","volumn":"98.95\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.950","rise":"0.66%","time":"09:35","volumn":"81.08\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"09:40","volumn":"18.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"09:45","volumn":"30.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"09:50","volumn":"3.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"09:55","volumn":"12.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"10:00","volumn":"41.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"10:05","volumn":"9.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"10:10","volumn":"33.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"10:15","volumn":"2.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"10:20","volumn":"6.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"10:25","volumn":"3.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"10:30","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"10:35","volumn":"17.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"10:40","volumn":"28.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"10:45","volumn":"7.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"10:50","volumn":"1.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"10:55","volumn":"17.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"11:00","volumn":"24.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"11:05","volumn":"7.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:10","volumn":"21.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:15","volumn":"23.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:20","volumn":"7.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:25","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:30","volumn":"42.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:35","volumn":"14.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:40","volumn":"10.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:45","volumn":"3.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:50","volumn":"4.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"11:55","volumn":"19.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"12:00","volumn":"7.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"13:05","volumn":"29.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"13:10","volumn":"1.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"13:15","volumn":"4.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"13:20","volumn":"7.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"13:25","volumn":"22.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"13:30","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"13:35","volumn":"23.68\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"13:40","volumn":"14.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.700","rise":"0.29%","time":"13:45","volumn":"24.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.700","rise":"0.29%","time":"13:50","volumn":"12.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.700","rise":"0.29%","time":"13:55","volumn":"13.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.700","rise":"0.29%","time":"14:00","volumn":"8800.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"14:05","volumn":"56.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"14:10","volumn":"36.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"14:15","volumn":"4.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.700","rise":"0.29%","time":"14:20","volumn":"19.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"14:25","volumn":"15.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"14:30","volumn":"7.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"14:35","volumn":"11.44\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.700","rise":"0.29%","time":"14:40","volumn":"39.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"14:45","volumn":"52.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"14:50","volumn":"8.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"14:55","volumn":"7.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"15:00","volumn":"34.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"69.000","rise":"0.73%","time":"15:05","volumn":"48.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"69.050","rise":"0.80%","time":"15:10","volumn":"105.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"69.200","rise":"1.02%","time":"15:15","volumn":"61.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"69.150","rise":"0.95%","time":"15:20","volumn":"104.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"69.100","rise":"0.88%","time":"15:25","volumn":"24.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.950","rise":"0.66%","time":"15:30","volumn":"64.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"15:35","volumn":"41.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.900","rise":"0.58%","time":"15:40","volumn":"14.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.950","rise":"0.66%","time":"15:45","volumn":"78.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.850","rise":"0.51%","time":"15:50","volumn":"33.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.800","rise":"0.44%","time":"15:55","volumn":"44.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"0.36%","time":"16:00","volumn":"973.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"09:35","volumn":"718.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"09:40","volumn":"51.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.600","rise":"0.15%","time":"09:45","volumn":"51.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"09:50","volumn":"40.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"0.00%","time":"09:55","volumn":"9.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"10:00","volumn":"9.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.250","rise":"-0.36%","time":"10:05","volumn":"53.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.200","rise":"-0.44%","time":"10:10","volumn":"7.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.150","rise":"-0.51%","time":"10:15","volumn":"29.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.150","rise":"-0.51%","time":"10:20","volumn":"34.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.150","rise":"-0.51%","time":"10:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.050","rise":"-0.66%","time":"10:30","volumn":"34.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.050","rise":"-0.66%","time":"10:35","volumn":"15.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.250","rise":"-0.36%","time":"10:40","volumn":"12.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.200","rise":"-0.44%","time":"10:45","volumn":"31.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"10:50","volumn":"15.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.250","rise":"-0.36%","time":"10:55","volumn":"10.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.300","rise":"-0.29%","time":"11:00","volumn":"33.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:05","volumn":"12.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:10","volumn":"1.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:15","volumn":"27.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:20","volumn":"1.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:25","volumn":"10.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:30","volumn":"6921.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.300","rise":"-0.29%","time":"11:35","volumn":"12.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:40","volumn":"14.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"11:45","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.400","rise":"-0.15%","time":"11:50","volumn":"7.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"11:55","volumn":"8.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.22%","time":"12:00","volumn":"2.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"13:05","volumn":"28.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.300","rise":"-0.29%","time":"13:10","volumn":"18.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.300","rise":"-0.29%","time":"13:15","volumn":"11.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.300","rise":"-0.29%","time":"13:20","volumn":"6.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.300","rise":"-0.29%","time":"13:25","volumn":"11.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"13:30","volumn":"30.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.400","rise":"-0.15%","time":"13:35","volumn":"2.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"13:40","volumn":"11.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.550","rise":"0.07%","time":"13:45","volumn":"12.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.550","rise":"0.07%","time":"13:50","volumn":"24.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.600","rise":"0.15%","time":"13:55","volumn":"10.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.600","rise":"0.15%","time":"14:00","volumn":"4.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.650","rise":"0.22%","time":"14:05","volumn":"12.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.750","rise":"0.36%","time":"14:10","volumn":"12.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.750","rise":"0.36%","time":"14:15","volumn":"38.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.850","rise":"0.51%","time":"14:20","volumn":"16.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.750","rise":"0.36%","time":"14:25","volumn":"14.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.800","rise":"0.44%","time":"14:30","volumn":"16.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.650","rise":"0.22%","time":"14:35","volumn":"20.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.650","rise":"0.22%","time":"14:40","volumn":"3.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.600","rise":"0.15%","time":"14:45","volumn":"6.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.650","rise":"0.22%","time":"14:50","volumn":"9.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.700","rise":"0.29%","time":"14:55","volumn":"15.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.700","rise":"0.29%","time":"15:00","volumn":"6.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.800","rise":"0.44%","time":"15:05","volumn":"21.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.700","rise":"0.29%","time":"15:10","volumn":"36.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.550","rise":"0.07%","time":"15:15","volumn":"23.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.550","rise":"0.07%","time":"15:20","volumn":"12.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.550","rise":"0.07%","time":"15:25","volumn":"10.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.550","rise":"0.07%","time":"15:30","volumn":"13.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"15:35","volumn":"38.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.07%","time":"15:40","volumn":"33.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"0.00%","time":"15:45","volumn":"19.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"0.00%","time":"15:50","volumn":"14.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"0.00%","time":"15:55","volumn":"14.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"0.00%","time":"16:00","volumn":"80.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.250","rise":"-1.82%","time":"09:35","volumn":"351.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.200","rise":"-1.90%","time":"09:40","volumn":"65.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.200","rise":"-1.90%","time":"09:45","volumn":"60.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.050","rise":"-2.12%","time":"09:50","volumn":"56.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.200","rise":"-1.90%","time":"09:55","volumn":"83.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.150","rise":"-1.97%","time":"10:00","volumn":"38.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.300","rise":"-1.75%","time":"10:05","volumn":"71.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.400","rise":"-1.61%","time":"10:10","volumn":"38.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.250","rise":"-1.82%","time":"10:15","volumn":"38.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.300","rise":"-1.75%","time":"10:20","volumn":"35.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.300","rise":"-1.75%","time":"10:25","volumn":"18.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.350","rise":"-1.68%","time":"10:30","volumn":"6.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.400","rise":"-1.61%","time":"10:35","volumn":"66.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"10:40","volumn":"25.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.500","rise":"-1.46%","time":"10:45","volumn":"3.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.500","rise":"-1.46%","time":"10:50","volumn":"5.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"10:55","volumn":"28.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"11:00","volumn":"4.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.600","rise":"-1.31%","time":"11:05","volumn":"34.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.500","rise":"-1.46%","time":"11:10","volumn":"16.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.500","rise":"-1.46%","time":"11:15","volumn":"11.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"11:20","volumn":"21.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"11:25","volumn":"5.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.400","rise":"-1.61%","time":"11:30","volumn":"16.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.400","rise":"-1.61%","time":"11:35","volumn":"10.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"11:40","volumn":"13.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.300","rise":"-1.75%","time":"11:45","volumn":"24.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.300","rise":"-1.75%","time":"11:50","volumn":"3.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.350","rise":"-1.68%","time":"11:55","volumn":"6.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.400","rise":"-1.61%","time":"12:00","volumn":"19.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.500","rise":"-1.46%","time":"13:05","volumn":"39.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"13:10","volumn":"2.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"13:15","volumn":"20.85\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"13:20","volumn":"1.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.450","rise":"-1.53%","time":"13:25","volumn":"12.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.500","rise":"-1.46%","time":"13:30","volumn":"4.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.600","rise":"-1.31%","time":"13:35","volumn":"35.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.650","rise":"-1.24%","time":"13:40","volumn":"11.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"13:45","volumn":"6.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"13:50","volumn":"31.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.650","rise":"-1.24%","time":"13:55","volumn":"13.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"14:00","volumn":"8.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.600","rise":"-1.31%","time":"14:05","volumn":"16.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.600","rise":"-1.31%","time":"14:10","volumn":"8.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.650","rise":"-1.24%","time":"14:15","volumn":"9.34\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.750","rise":"-1.09%","time":"14:20","volumn":"6.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"14:25","volumn":"17.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.650","rise":"-1.24%","time":"14:30","volumn":"2.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"14:35","volumn":"11.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"14:40","volumn":"17.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"14:45","volumn":"5329.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"14:50","volumn":"17.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.650","rise":"-1.24%","time":"14:55","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.600","rise":"-1.31%","time":"15:00","volumn":"19.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.700","rise":"-1.17%","time":"15:05","volumn":"38.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.750","rise":"-1.09%","time":"15:10","volumn":"43.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.900","rise":"-0.88%","time":"15:15","volumn":"46.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"15:20","volumn":"40.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.900","rise":"-0.88%","time":"15:25","volumn":"40.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","time":"15:30","volumn":"6.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"15:35","volumn":"32.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"15:40","volumn":"58.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"15:45","volumn":"62.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.000","rise":"-0.73%","time":"15:50","volumn":"29.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.050","rise":"-0.66%","time":"15:55","volumn":"44.92\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.150","rise":"-0.51%","time":"16:00","volumn":"162.04\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"12700.20\u4ebf","maxPrice":"68.150","minPrice":"67.400","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["70.100","69.600","69.100","68.600","68.100"]},"cyrate":{"o":["1.67%","0.94%","0.22%","-0.51%","-1.23%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"68.950","rise":"0","time":"05\/14","volumn":"2506.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.100","rise":"1.67%","time":"05\/16","volumn":"3670.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.550","rise":"-0.58%","time":"05\/17","volumn":"3677.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.850","rise":"-0.15%","time":"05\/20","volumn":"1831.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.600","rise":"-0.51%","time":"05\/21","volumn":"1325.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"69.500","rise":"0.80%","time":"05\/22","volumn":"1936.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"69.000","rise":"0.07%","time":"05\/23","volumn":"1240.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.500","rise":"-0.65%","time":"05\/24","volumn":"1411.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.900","rise":"-0.07%","time":"05\/27","volumn":"1101.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.900","rise":"-0.07%","time":"05\/28","volumn":"1186.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.500","rise":"-0.65%","time":"05\/29","volumn":"1393.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.150","rise":"-1.16%","time":"05\/30","volumn":"2114.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.650","rise":"-0.44%","time":"05\/31","volumn":"1344.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"69.150","rise":"0.29%","time":"06\/03","volumn":"1464.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"68.500","rise":"-0.65%","time":"06\/04","volumn":"1294.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.100","rise":"-1.23%","time":"06\/05","volumn":"1748.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"-0.65%","time":"06\/06","volumn":"1513.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"-0.29%","time":"06\/07","volumn":"2559.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"-0.65%","time":"06\/11","volumn":"1930.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.150","rise":"-1.16%","time":"06\/12","volumn":"2132.45\u4e07"}],"points":"20"},"open":"68.000","priceChangeRatio":"-0.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c47\u4e30\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["68.100","67.925","67.750","67.575","67.400"]},"cyrate":{"o":["-0.07%","-0.33%","-0.59%","-0.84%","-1.10%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"09:30","volumn":"2.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"09:31","volumn":"30.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"09:32","volumn":"39.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:33","volumn":"44.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:34","volumn":"46.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"09:35","volumn":"48.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:36","volumn":"63.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"09:37","volumn":"64.56\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.100","rise":"-0.07%","time":"09:38","volumn":"105.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"09:39","volumn":"116.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:40","volumn":"117.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"09:41","volumn":"142.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:42","volumn":"143.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:43","volumn":"144.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"09:44","volumn":"144.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:45","volumn":"144.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"09:46","volumn":"144.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"09:47","volumn":"158.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"09:48","volumn":"165.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"09:49","volumn":"183.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"09:50","volumn":"201.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"09:51","volumn":"208.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"09:52","volumn":"209.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"09:53","volumn":"216.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"09:54","volumn":"220.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"09:55","volumn":"220.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"09:56","volumn":"234.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"09:57","volumn":"250.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"09:58","volumn":"265.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"09:59","volumn":"265.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:00","volumn":"289.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:01","volumn":"293.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:02","volumn":"293.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:03","volumn":"294.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:04","volumn":"341.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:05","volumn":"341.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:06","volumn":"341.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:07","volumn":"342.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:08","volumn":"343.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:09","volumn":"347.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"10:10","volumn":"369.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"10:11","volumn":"371.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:12","volumn":"383.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"10:13","volumn":"383.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:14","volumn":"387.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:15","volumn":"394.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:16","volumn":"394.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:17","volumn":"394.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"10:18","volumn":"395.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:19","volumn":"409.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:20","volumn":"409.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:21","volumn":"409.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:22","volumn":"432.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:23","volumn":"432.68\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:24","volumn":"433.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:25","volumn":"434.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:26","volumn":"435.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:27","volumn":"435.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:28","volumn":"443.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:29","volumn":"455.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:30","volumn":"455.84\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:31","volumn":"467.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:32","volumn":"468.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:33","volumn":"476.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:34","volumn":"476.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:35","volumn":"486.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"10:36","volumn":"497.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:37","volumn":"498.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"10:38","volumn":"498.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:39","volumn":"498.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:40","volumn":"500.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:41","volumn":"500.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:42","volumn":"505.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:43","volumn":"505.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:44","volumn":"505.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:45","volumn":"510.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:46","volumn":"511.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:47","volumn":"511.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:48","volumn":"518.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:49","volumn":"518.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:50","volumn":"518.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:51","volumn":"519.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:52","volumn":"519.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:53","volumn":"536.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:54","volumn":"536.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"10:55","volumn":"537.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:56","volumn":"541.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:57","volumn":"541.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"10:58","volumn":"544.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"10:59","volumn":"545.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"11:00","volumn":"545.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"11:01","volumn":"552.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"11:02","volumn":"552.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"11:03","volumn":"552.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:04","volumn":"574.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:05","volumn":"574.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:06","volumn":"579.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:07","volumn":"579.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:08","volumn":"581.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:09","volumn":"581.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:10","volumn":"582.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:11","volumn":"586.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:12","volumn":"587.23\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:13","volumn":"588.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:14","volumn":"589.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:15","volumn":"589.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:16","volumn":"589.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:17","volumn":"590.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:18","volumn":"590.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:19","volumn":"590.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:20","volumn":"592.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.400","rise":"-1.10%","time":"11:21","volumn":"662.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.450","rise":"-1.03%","time":"11:22","volumn":"668.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.450","rise":"-1.03%","time":"11:23","volumn":"668.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.500","rise":"-0.95%","time":"11:24","volumn":"669.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.450","rise":"-1.03%","time":"11:25","volumn":"669.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.500","rise":"-0.95%","time":"11:26","volumn":"670.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.500","rise":"-0.95%","time":"11:27","volumn":"673.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.500","rise":"-0.95%","time":"11:28","volumn":"676.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.500","rise":"-0.95%","time":"11:29","volumn":"677.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.500","rise":"-0.95%","time":"11:30","volumn":"679.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:31","volumn":"679.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:32","volumn":"679.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:33","volumn":"680.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:34","volumn":"680.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:35","volumn":"680.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:36","volumn":"684.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:37","volumn":"684.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:38","volumn":"684.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:39","volumn":"684.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:40","volumn":"687.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:41","volumn":"687.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"11:42","volumn":"687.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:43","volumn":"688.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:44","volumn":"688.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:45","volumn":"689.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:46","volumn":"689.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:47","volumn":"690.52\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:48","volumn":"691.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:49","volumn":"693.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:50","volumn":"693.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:51","volumn":"702.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:52","volumn":"703.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:53","volumn":"703.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:54","volumn":"704.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:55","volumn":"704.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"11:56","volumn":"709.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:57","volumn":"710.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:58","volumn":"710.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"11:59","volumn":"710.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"12:00","volumn":"710.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"13:01","volumn":"729.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:02","volumn":"734.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:03","volumn":"734.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.550","rise":"-0.88%","time":"13:04","volumn":"735.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:05","volumn":"738.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:06","volumn":"738.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:07","volumn":"738.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:08","volumn":"739.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:09","volumn":"739.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:10","volumn":"739.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:11","volumn":"740.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:12","volumn":"741.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:13","volumn":"741.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:14","volumn":"744.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:15","volumn":"744.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:16","volumn":"757.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:17","volumn":"757.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:18","volumn":"757.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:19","volumn":"758.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:20","volumn":"758.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:21","volumn":"758.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:22","volumn":"758.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:23","volumn":"759.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:24","volumn":"772.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:25","volumn":"773.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:26","volumn":"773.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"13:27","volumn":"773.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:28","volumn":"773.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:29","volumn":"773.63\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:30","volumn":"773.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:31","volumn":"773.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:32","volumn":"774.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:33","volumn":"774.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:34","volumn":"774.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:35","volumn":"774.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:36","volumn":"774.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"13:37","volumn":"774.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"13:38","volumn":"793.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:39","volumn":"793.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:40","volumn":"794.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:41","volumn":"795.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:42","volumn":"795.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"13:43","volumn":"795.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:44","volumn":"795.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:45","volumn":"795.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:46","volumn":"805.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"13:47","volumn":"805.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:48","volumn":"805.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:49","volumn":"805.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:50","volumn":"805.58\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"13:51","volumn":"805.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:52","volumn":"822.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:53","volumn":"822.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:54","volumn":"823.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:55","volumn":"823.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:56","volumn":"823.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:57","volumn":"823.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"13:58","volumn":"823.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"13:59","volumn":"833.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:00","volumn":"834.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:01","volumn":"834.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:02","volumn":"834.62\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:03","volumn":"834.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"14:04","volumn":"835.66\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:05","volumn":"836.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:06","volumn":"837.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"14:07","volumn":"837.82\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"14:08","volumn":"837.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:09","volumn":"844.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:10","volumn":"844.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:11","volumn":"844.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:12","volumn":"844.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:13","volumn":"844.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:14","volumn":"844.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:15","volumn":"848.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:16","volumn":"848.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:17","volumn":"858.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:18","volumn":"865.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:19","volumn":"879.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:20","volumn":"879.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:21","volumn":"879.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:22","volumn":"880.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:23","volumn":"880.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:24","volumn":"880.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:25","volumn":"881.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:26","volumn":"881.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:27","volumn":"881.76\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:28","volumn":"883.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:29","volumn":"883.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:30","volumn":"884.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:31","volumn":"885.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:32","volumn":"885.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:33","volumn":"886.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:34","volumn":"886.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:35","volumn":"886.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:36","volumn":"886.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:37","volumn":"898.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:38","volumn":"898.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:39","volumn":"899.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:40","volumn":"899.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:41","volumn":"899.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"14:42","volumn":"899.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:43","volumn":"899.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:44","volumn":"916.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:45","volumn":"916.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"14:46","volumn":"921.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"14:47","volumn":"931.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:48","volumn":"931.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:49","volumn":"931.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:50","volumn":"932.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:51","volumn":"932.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:52","volumn":"933.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"14:53","volumn":"933.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"14:54","volumn":"938.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"14:55","volumn":"938.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"14:56","volumn":"938.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"14:57","volumn":"938.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"14:58","volumn":"949.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"14:59","volumn":"950.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:00","volumn":"953.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"15:01","volumn":"989.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"15:02","volumn":"991.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:03","volumn":"991.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:04","volumn":"994.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"15:05","volumn":"1010.97\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"15:06","volumn":"1015.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:07","volumn":"1019.45\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:08","volumn":"1019.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.750","rise":"-0.59%","time":"15:09","volumn":"1022.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"15:10","volumn":"1033.33\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.600","rise":"-0.81%","time":"15:11","volumn":"1034.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.700","rise":"-0.66%","time":"15:12","volumn":"1038.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.650","rise":"-0.73%","time":"15:13","volumn":"1038.49\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:14","volumn":"1044.77\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"15:15","volumn":"1047.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:16","volumn":"1080.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:17","volumn":"1082.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:18","volumn":"1107.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:19","volumn":"1109.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:20","volumn":"1113.89\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:21","volumn":"1114.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:22","volumn":"1114.36\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:23","volumn":"1119.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:24","volumn":"1133.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:25","volumn":"1133.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:26","volumn":"1170.01\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:27","volumn":"1170.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:28","volumn":"1172.73\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"15:29","volumn":"1172.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:30","volumn":"1173.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"15:31","volumn":"1173.25\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:32","volumn":"1174.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:33","volumn":"1174.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:34","volumn":"1174.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:35","volumn":"1192.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:36","volumn":"1195.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:37","volumn":"1195.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:38","volumn":"1197.39\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:39","volumn":"1197.51\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:40","volumn":"1197.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:41","volumn":"1197.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"15:42","volumn":"1199.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:43","volumn":"1206.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:44","volumn":"1207.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:45","volumn":"1216.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"15:46","volumn":"1216.91\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:47","volumn":"1218.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"68.000","rise":"-0.22%","time":"15:48","volumn":"1219.19\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:49","volumn":"1219.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:50","volumn":"1221.15\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:51","volumn":"1221.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"15:52","volumn":"1232.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:53","volumn":"1234.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:54","volumn":"1235.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.950","rise":"-0.29%","time":"15:55","volumn":"1238.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:56","volumn":"1253.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:57","volumn":"1254.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.800","rise":"-0.51%","time":"15:58","volumn":"1269.85\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.850","rise":"-0.44%","time":"15:59","volumn":"1272.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"67.900","rise":"-0.37%","time":"16:00","volumn":"1364.96\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c47\u4e30\u63a7\u80a1[00005]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00005.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00005.html?from=360search","volume":"1364.96\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["70.100","65.205","60.309","55.414","50.519"]},"cyrate":{"o":["27.26%","18.37%","9.48%","0.60%","-8.29%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"55.086","rise":"0","time":"06\/20","volumn":"1790.15\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"54.886","rise":"-0.36%","time":"06\/21","volumn":"1504.09\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"53.336","rise":"-3.18%","time":"06\/23","volumn":"1940.16\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"53.186","rise":"-3.45%","time":"06\/26","volumn":"1406.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"54.086","rise":"-1.82%","time":"06\/27","volumn":"1272.60\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"54.436","rise":"-1.18%","time":"06\/28","volumn":"1450.44\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"54.436","rise":"-1.18%","time":"06\/29","volumn":"1169.42\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"54.586","rise":"-0.91%","time":"06\/30","volumn":"2000.41\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.536","rise":"0.82%","time":"07\/03","volumn":"2188.15\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.836","rise":"1.36%","time":"07\/04","volumn":"1945.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.236","rise":"0.27%","time":"07\/05","volumn":"1136.52\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"54.586","rise":"-0.91%","time":"07\/06","volumn":"1549.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"54.236","rise":"-1.54%","time":"07\/07","volumn":"1513.77\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.536","rise":"-1.00%","time":"07\/10","volumn":"1351.09\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"54.336","rise":"-1.36%","time":"07\/11","volumn":"1047.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.986","rise":"-0.18%","time":"07\/12","volumn":"1119.42\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"55.736","rise":"1.18%","time":"07\/13","volumn":"2583.84\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"56.386","rise":"2.36%","time":"07\/14","volumn":"2716.65\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"56.536","rise":"2.63%","time":"07\/18","volumn":"1711.48\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"56.836","rise":"3.18%","time":"07\/19","volumn":"2289.33\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.386","rise":"4.18%","time":"07\/20","volumn":"1707.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"57.886","rise":"5.08%","time":"07\/21","volumn":"2316.97\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"57.286","rise":"3.99%","time":"07\/24","volumn":"1902.61\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"58.086","rise":"5.45%","time":"07\/25","volumn":"1852.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"58.236","rise":"5.72%","time":"07\/26","volumn":"1281.93\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"58.536","rise":"6.26%","time":"07\/27","volumn":"2086.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"58.386","rise":"5.99%","time":"07\/28","volumn":"1985.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"58.786","rise":"6.72%","time":"07\/31","volumn":"2556.51\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"59.886","rise":"8.71%","time":"08\/01","volumn":"3492.73\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"57.786","rise":"4.90%","time":"08\/02","volumn":"3309.27\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"56.486","rise":"2.54%","time":"08\/03","volumn":"3563.56\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.436","rise":"4.27%","time":"08\/04","volumn":"2071.92\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.536","rise":"4.45%","time":"08\/07","volumn":"1647.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.586","rise":"4.54%","time":"08\/08","volumn":"2569.49\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.436","rise":"4.27%","time":"08\/09","volumn":"1756.96\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"56.969","rise":"3.42%","time":"08\/10","volumn":"2212.74\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.969","rise":"3.42%","time":"08\/11","volumn":"1214.05\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.719","rise":"2.96%","time":"08\/14","volumn":"1768.09\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.569","rise":"0.88%","time":"08\/15","volumn":"1970.49\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"54.319","rise":"-1.39%","time":"08\/16","volumn":"2554.24\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"53.669","rise":"-2.57%","time":"08\/17","volumn":"2363.81\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"53.019","rise":"-3.75%","time":"08\/18","volumn":"1587.18\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.869","rise":"-4.02%","time":"08\/21","volumn":"1604.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"52.919","rise":"-3.93%","time":"08\/22","volumn":"1051.99\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"52.769","rise":"-4.21%","time":"08\/23","volumn":"1227.67\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.219","rise":"-3.39%","time":"08\/24","volumn":"1024.71\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"52.769","rise":"-4.21%","time":"08\/25","volumn":"855.71\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"53.119","rise":"-3.57%","time":"08\/28","volumn":"780.89\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.869","rise":"-4.02%","time":"08\/29","volumn":"2120.72\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"53.719","rise":"-2.48%","time":"08\/30","volumn":"1817.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"53.219","rise":"-3.39%","time":"08\/31","volumn":"1124.72\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"53.119","rise":"-3.57%","time":"09\/04","volumn":"2106.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.019","rise":"-5.57%","time":"09\/05","volumn":"2357.04\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"52.119","rise":"-5.39%","time":"09\/06","volumn":"905.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"51.669","rise":"-6.20%","time":"09\/07","volumn":"1475.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"52.019","rise":"-5.57%","time":"09\/11","volumn":"1822.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"52.319","rise":"-5.02%","time":"09\/12","volumn":"1216.16\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.369","rise":"-3.12%","time":"09\/13","volumn":"1822.99\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"54.119","rise":"-1.76%","time":"09\/14","volumn":"2105.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.219","rise":"0.24%","time":"09\/15","volumn":"2415.87\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"55.119","rise":"0.06%","time":"09\/18","volumn":"1464.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"55.069","rise":"-0.03%","time":"09\/19","volumn":"942.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"55.469","rise":"0.70%","time":"09\/20","volumn":"1201.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"55.169","rise":"0.15%","time":"09\/21","volumn":"1086.45\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"55.769","rise":"1.24%","time":"09\/22","volumn":"1451.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"55.419","rise":"0.60%","time":"09\/25","volumn":"1272.72\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"54.769","rise":"-0.58%","time":"09\/26","volumn":"1144.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"55.219","rise":"0.24%","time":"09\/27","volumn":"1106.79\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.969","rise":"-0.21%","time":"09\/28","volumn":"1327.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"56.069","rise":"1.78%","time":"09\/29","volumn":"2218.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"55.269","rise":"0.33%","time":"10\/03","volumn":"1762.96\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"55.219","rise":"0.24%","time":"10\/04","volumn":"1166.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"55.319","rise":"0.42%","time":"10\/05","volumn":"837.41\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"56.419","rise":"2.42%","time":"10\/06","volumn":"1566.97\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"56.369","rise":"2.33%","time":"10\/09","volumn":"876.61\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"56.569","rise":"2.69%","time":"10\/10","volumn":"1761.12\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"57.169","rise":"3.78%","time":"10\/11","volumn":"2210.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"57.569","rise":"4.51%","time":"10\/12","volumn":"1878.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.869","rise":"3.24%","time":"10\/13","volumn":"1641.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"56.169","rise":"1.97%","time":"10\/16","volumn":"1051.57\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"56.219","rise":"2.06%","time":"10\/17","volumn":"1209.24\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.619","rise":"2.78%","time":"10\/18","volumn":"1130.55\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"55.119","rise":"0.06%","time":"10\/19","volumn":"1890.32\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"54.169","rise":"-1.66%","time":"10\/20","volumn":"2012.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.969","rise":"-3.84%","time":"10\/24","volumn":"1686.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.819","rise":"-4.12%","time":"10\/25","volumn":"1660.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.469","rise":"-6.57%","time":"10\/26","volumn":"2515.17\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"52.419","rise":"-4.84%","time":"10\/27","volumn":"1467.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.569","rise":"-6.38%","time":"10\/30","volumn":"2771.65\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.519","rise":"-8.29%","time":"10\/31","volumn":"3101.39\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.269","rise":"-6.93%","time":"11\/01","volumn":"1535.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.369","rise":"-6.75%","time":"11\/02","volumn":"1355.39\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.569","rise":"-4.57%","time":"11\/03","volumn":"1968.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"52.919","rise":"-3.93%","time":"11\/06","volumn":"1472.57\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.019","rise":"-3.75%","time":"11\/07","volumn":"959.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.669","rise":"-4.39%","time":"11\/08","volumn":"1343.80\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.649","rise":"-4.42%","time":"11\/09","volumn":"672.29\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"52.449","rise":"-4.79%","time":"11\/10","volumn":"794.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"52.899","rise":"-3.97%","time":"11\/13","volumn":"696.57\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"53.499","rise":"-2.88%","time":"11\/14","volumn":"1024.63\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.049","rise":"-0.07%","time":"11\/15","volumn":"2508.24\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.549","rise":"-0.97%","time":"11\/16","volumn":"904.52\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.199","rise":"-1.61%","time":"11\/17","volumn":"764.45\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.349","rise":"0.48%","time":"11\/20","volumn":"1686.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.099","rise":"0.02%","time":"11\/21","volumn":"1555.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.899","rise":"-0.34%","time":"11\/22","volumn":"1219.14\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"55.049","rise":"-0.07%","time":"11\/23","volumn":"1593.77\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.599","rise":"-0.88%","time":"11\/24","volumn":"802.76\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"54.999","rise":"-0.16%","time":"11\/27","volumn":"817.40\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"54.799","rise":"-0.52%","time":"11\/28","volumn":"615.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"54.649","rise":"-0.79%","time":"11\/29","volumn":"2013.74\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"54.349","rise":"-1.34%","time":"11\/30","volumn":"1667.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"54.349","rise":"-1.34%","time":"12\/01","volumn":"3110.70\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.849","rise":"-0.43%","time":"12\/04","volumn":"2340.31\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"54.349","rise":"-1.34%","time":"12\/05","volumn":"1173.89\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.699","rise":"-0.70%","time":"12\/06","volumn":"857.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.999","rise":"-0.16%","time":"12\/07","volumn":"1119.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"55.149","rise":"0.12%","time":"12\/08","volumn":"990.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"55.449","rise":"0.66%","time":"12\/11","volumn":"1611.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"55.799","rise":"1.30%","time":"12\/12","volumn":"1197.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"55.699","rise":"1.11%","time":"12\/13","volumn":"848.28\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"56.149","rise":"1.93%","time":"12\/14","volumn":"1502.53\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"56.499","rise":"2.57%","time":"12\/15","volumn":"1838.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.499","rise":"0.75%","time":"12\/18","volumn":"1527.06\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"55.449","rise":"0.66%","time":"12\/19","volumn":"603.92\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.349","rise":"2.29%","time":"12\/20","volumn":"1456.08\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"56.399","rise":"2.38%","time":"12\/21","volumn":"787.31\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"56.949","rise":"3.38%","time":"12\/22","volumn":"1834.10\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"57.699","rise":"4.74%","time":"12\/27","volumn":"1755.26\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.299","rise":"5.83%","time":"12\/28","volumn":"2367.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"58.149","rise":"5.56%","time":"12\/29","volumn":"1124.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"58.099","rise":"5.47%","time":"01\/02","volumn":"1130.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.849","rise":"5.02%","time":"01\/03","volumn":"1195.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"57.349","rise":"4.11%","time":"01\/04","volumn":"1535.28\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"57.499","rise":"4.38%","time":"01\/05","volumn":"944.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"57.799","rise":"4.93%","time":"01\/08","volumn":"1836.64\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"58.599","rise":"6.38%","time":"01\/09","volumn":"2277.31\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"58.049","rise":"5.38%","time":"01\/10","volumn":"1404.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.149","rise":"5.56%","time":"01\/11","volumn":"947.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"56.649","rise":"2.84%","time":"01\/12","volumn":"2536.01\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"56.099","rise":"1.84%","time":"01\/15","volumn":"1596.61\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"54.249","rise":"-1.52%","time":"01\/16","volumn":"3214.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.099","rise":"-3.61%","time":"01\/17","volumn":"2231.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"53.699","rise":"-2.52%","time":"01\/18","volumn":"1956.05\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"53.799","rise":"-2.34%","time":"01\/19","volumn":"1365.83\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"53.649","rise":"-2.61%","time":"01\/22","volumn":"1632.25\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"54.349","rise":"-1.34%","time":"01\/23","volumn":"1756.75\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"55.099","rise":"0.02%","time":"01\/24","volumn":"1568.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"55.549","rise":"0.84%","time":"01\/25","volumn":"1564.88\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.849","rise":"1.39%","time":"01\/26","volumn":"1126.51\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"56.499","rise":"2.57%","time":"01\/29","volumn":"1749.88\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"56.499","rise":"2.57%","time":"01\/30","volumn":"1730.71\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"56.399","rise":"2.38%","time":"01\/31","volumn":"1060.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"56.049","rise":"1.75%","time":"02\/01","volumn":"1240.19\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"56.499","rise":"2.57%","time":"02\/02","volumn":"1233.88\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"56.199","rise":"2.02%","time":"02\/05","volumn":"1377.69\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"56.849","rise":"3.20%","time":"02\/06","volumn":"1891.71\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.299","rise":"4.02%","time":"02\/07","volumn":"1841.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.799","rise":"3.11%","time":"02\/08","volumn":"1455.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"56.449","rise":"2.48%","time":"02\/09","volumn":"779.70\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"55.949","rise":"1.57%","time":"02\/14","volumn":"1361.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"56.499","rise":"2.57%","time":"02\/15","volumn":"1095.75\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"57.099","rise":"3.66%","time":"02\/16","volumn":"1501.35\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"57.549","rise":"4.47%","time":"02\/19","volumn":"2551.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.799","rise":"4.93%","time":"02\/20","volumn":"1671.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"55.399","rise":"0.57%","time":"02\/21","volumn":"7109.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"54.749","rise":"-0.61%","time":"02\/22","volumn":"4944.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"54.399","rise":"-1.25%","time":"02\/23","volumn":"3482.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"54.849","rise":"-0.43%","time":"02\/26","volumn":"2446.99\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"54.799","rise":"-0.52%","time":"02\/27","volumn":"2555.16\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"54.899","rise":"-0.34%","time":"02\/28","volumn":"3622.90\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.399","rise":"0.57%","time":"02\/29","volumn":"2565.32\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"56.349","rise":"2.29%","time":"03\/01","volumn":"3000.11\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"55.799","rise":"1.30%","time":"03\/04","volumn":"3214.51\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"55.199","rise":"0.21%","time":"03\/05","volumn":"2588.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"55.649","rise":"1.02%","time":"03\/06","volumn":"2781.24\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"56.075","rise":"1.80%","time":"03\/07","volumn":"1671.37\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"56.375","rise":"2.34%","time":"03\/08","volumn":"1539.30\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"55.925","rise":"1.52%","time":"03\/11","volumn":"1509.43\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.325","rise":"2.25%","time":"03\/12","volumn":"2407.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"56.875","rise":"3.25%","time":"03\/13","volumn":"1793.65\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"56.625","rise":"2.80%","time":"03\/14","volumn":"921.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"56.125","rise":"1.89%","time":"03\/15","volumn":"1594.15\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"57.175","rise":"3.79%","time":"03\/18","volumn":"1815.14\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"57.075","rise":"3.61%","time":"03\/19","volumn":"1261.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"57.175","rise":"3.79%","time":"03\/20","volumn":"1059.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"58.475","rise":"6.15%","time":"03\/21","volumn":"3288.01\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.525","rise":"6.24%","time":"03\/22","volumn":"2319.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"58.775","rise":"6.70%","time":"03\/25","volumn":"1787.74\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"59.325","rise":"7.70%","time":"03\/26","volumn":"2389.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.675","rise":"6.52%","time":"03\/27","volumn":"2525.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.725","rise":"6.61%","time":"03\/28","volumn":"1197.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.475","rise":"7.97%","time":"04\/02","volumn":"2899.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.975","rise":"7.06%","time":"04\/03","volumn":"1627.95\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"60.325","rise":"9.51%","time":"04\/05","volumn":"3448.36\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.775","rise":"10.33%","time":"04\/08","volumn":"2694.28\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"61.475","rise":"11.60%","time":"04\/09","volumn":"2387.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.375","rise":"13.23%","time":"04\/10","volumn":"3101.87\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"62.425","rise":"13.32%","time":"04\/11","volumn":"2129.25\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"61.375","rise":"11.42%","time":"04\/12","volumn":"2424.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"61.425","rise":"11.51%","time":"04\/15","volumn":"1477.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"59.975","rise":"8.88%","time":"04\/16","volumn":"2613.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.725","rise":"8.42%","time":"04\/17","volumn":"1683.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.225","rise":"9.33%","time":"04\/18","volumn":"1771.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.425","rise":"7.88%","time":"04\/19","volumn":"2775.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.975","rise":"10.69%","time":"04\/22","volumn":"2784.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.825","rise":"12.24%","time":"04\/23","volumn":"3025.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"62.275","rise":"13.05%","time":"04\/24","volumn":"3028.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"62.325","rise":"13.14%","time":"04\/25","volumn":"1948.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"62.525","rise":"13.51%","time":"04\/26","volumn":"2440.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"63.125","rise":"14.60%","time":"04\/29","volumn":"3146.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.575","rise":"17.23%","time":"04\/30","volumn":"3970.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.825","rise":"21.31%","time":"05\/02","volumn":"4357.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"66.925","rise":"21.49%","time":"05\/03","volumn":"1988.51\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.775","rise":"21.22%","time":"05\/06","volumn":"2233.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"67.275","rise":"22.13%","time":"05\/07","volumn":"2829.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"67.925","rise":"23.31%","time":"05\/08","volumn":"4945.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.700","rise":"22.90%","time":"05\/09","volumn":"5344.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"68.000","rise":"23.44%","time":"05\/10","volumn":"3532.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.100","rise":"23.63%","time":"05\/13","volumn":"1695.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"68.950","rise":"25.17%","time":"05\/14","volumn":"2506.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"70.100","rise":"27.26%","time":"05\/16","volumn":"3670.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.550","rise":"24.44%","time":"05\/17","volumn":"3677.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.850","rise":"24.99%","time":"05\/20","volumn":"1831.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.600","rise":"24.53%","time":"05\/21","volumn":"1325.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"69.500","rise":"26.17%","time":"05\/22","volumn":"1936.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"69.000","rise":"25.26%","time":"05\/23","volumn":"1240.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.500","rise":"24.35%","time":"05\/24","volumn":"1411.24\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"68.900","rise":"25.08%","time":"05\/27","volumn":"1101.27\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.900","rise":"25.08%","time":"05\/28","volumn":"1186.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.500","rise":"24.35%","time":"05\/29","volumn":"1393.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.150","rise":"23.72%","time":"05\/30","volumn":"2114.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.650","rise":"24.62%","time":"05\/31","volumn":"1344.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"69.150","rise":"25.53%","time":"06\/03","volumn":"1464.21\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"68.500","rise":"24.35%","time":"06\/04","volumn":"1294.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"68.100","rise":"23.63%","time":"06\/05","volumn":"1748.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"68.500","rise":"24.35%","time":"06\/06","volumn":"1513.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"68.750","rise":"24.81%","time":"06\/07","volumn":"2559.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"68.500","rise":"24.35%","time":"06\/11","volumn":"1930.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"68.150","rise":"23.72%","time":"06\/12","volumn":"2132.45\u4e07"}],"points":"240"}}