{"amount":"2739.13\u4e07","changeAmount":"-0.48","close":"122.43","currentPrice":"121.95","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"121.95","e2":"-0.48","e3":"(-0.39%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["123.45","119.83","116.20","112.58","108.96"]},"cyrate":{"o":["12.20%","8.90%","5.61%","2.32%","-0.97%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.03","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.09","rise":"0.05%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"-0.20%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.81","rise":"-0.20%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"-0.37%","time":"02:55","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.64","rise":"-0.35%","time":"03:00","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"-0.37%","time":"03:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.63","rise":"-0.36%","time":"03:10","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.59","rise":"-0.40%","time":"03:15","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.56","rise":"-0.43%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"-0.37%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.73","rise":"-0.27%","time":"03:30","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.72","rise":"-0.28%","time":"03:35","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.67","rise":"-0.32%","time":"03:40","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.27","rise":"-0.70%","time":"03:45","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.24","rise":"-0.72%","time":"03:50","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.96","rise":"-0.97%","time":"03:55","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.00","rise":"-0.94%","time":"04:00","volumn":"1967.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.87","rise":"1.67%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"113.12","rise":"2.81%","time":"21:40","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"113.98","rise":"3.59%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"115.38","rise":"4.86%","time":"21:50","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"116.55","rise":"5.93%","time":"21:55","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"117.33","rise":"6.63%","time":"22:00","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"118.34","rise":"7.55%","time":"22:05","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.78","rise":"8.86%","time":"22:10","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.11","rise":"8.25%","time":"22:15","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.08","rise":"8.23%","time":"22:20","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.75","rise":"8.83%","time":"22:25","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.48","rise":"8.59%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.00","rise":"9.06%","time":"22:35","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.03","rise":"9.09%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.17","rise":"9.21%","time":"22:45","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.19","rise":"8.33%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.69","rise":"8.78%","time":"22:55","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.09","rise":"8.23%","time":"23:00","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.53","rise":"8.63%","time":"23:05","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.88","rise":"8.95%","time":"23:10","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.97","rise":"9.03%","time":"23:15","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.36","rise":"9.39%","time":"23:20","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.60","rise":"9.61%","time":"23:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.46","rise":"9.48%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"119.99","rise":"9.05%","time":"23:35","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.08","rise":"9.13%","time":"23:40","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.01","rise":"9.07%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.10","rise":"9.16%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"120.23","rise":"9.27%","time":"23:55","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.63","rise":"9.63%","time":"00:00","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.62","rise":"9.63%","time":"00:05","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.70","rise":"9.70%","time":"00:10","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.00","rise":"9.97%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.89","rise":"9.87%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.98","rise":"9.95%","time":"00:25","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.80","rise":"9.78%","time":"00:30","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.69","rise":"9.69%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.52","rise":"9.53%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.58","rise":"9.59%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.58","rise":"9.58%","time":"00:50","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.57","rise":"9.58%","time":"00:55","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.15","rise":"10.11%","time":"01:00","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.05","rise":"10.02%","time":"01:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.12","rise":"10.08%","time":"01:10","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.36","rise":"10.30%","time":"01:15","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.38","rise":"10.32%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.39","rise":"10.32%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.38","rise":"10.32%","time":"01:30","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.46","rise":"10.39%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.81","rise":"9.79%","time":"01:40","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.09","rise":"10.05%","time":"01:45","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.75","rise":"9.74%","time":"01:50","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.83","rise":"9.82%","time":"01:55","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.22","rise":"10.17%","time":"02:00","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.30","rise":"10.24%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.39","rise":"10.32%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.45","rise":"10.38%","time":"02:15","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.48","rise":"10.41%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.71","rise":"10.62%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.97","rise":"10.85%","time":"02:30","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.99","rise":"10.87%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.92","rise":"10.81%","time":"02:40","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.59","rise":"10.51%","time":"02:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.48","rise":"10.41%","time":"02:50","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.52","rise":"10.44%","time":"02:55","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.30","rise":"10.24%","time":"03:00","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.87","rise":"9.85%","time":"03:05","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.94","rise":"9.92%","time":"03:10","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.44","rise":"9.46%","time":"03:15","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.14","rise":"9.19%","time":"03:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.57","rise":"9.58%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.88","rise":"9.86%","time":"03:30","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.70","rise":"9.70%","time":"03:35","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.95","rise":"9.92%","time":"03:40","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.19","rise":"11.05%","time":"03:45","volumn":"325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.36","rise":"11.21%","time":"03:50","volumn":"395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.69","rise":"11.51%","time":"03:55","volumn":"364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.01","rise":"10.89%","time":"04:00","volumn":"1964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.31","rise":"11.16%","time":"21:35","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.31","rise":"11.16%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.57","rise":"10.49%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.72","rise":"9.72%","time":"21:50","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.34","rise":"10.28%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.26","rise":"10.21%","time":"22:00","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.94","rise":"9.92%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.75","rise":"10.65%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.03","rise":"10.00%","time":"22:15","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.89","rise":"9.87%","time":"22:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.56","rise":"9.57%","time":"22:25","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.89","rise":"9.87%","time":"22:30","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.70","rise":"9.70%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.42","rise":"9.44%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.58","rise":"9.59%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.58","rise":"9.59%","time":"22:50","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.08","rise":"10.04%","time":"22:55","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.21","rise":"10.16%","time":"23:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.28","rise":"10.22%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"121.32","rise":"10.26%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.89","rise":"9.87%","time":"23:15","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.80","rise":"9.78%","time":"23:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.51","rise":"9.52%","time":"23:25","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.36","rise":"9.39%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.30","rise":"9.33%","time":"23:35","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.11","rise":"9.17%","time":"23:40","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"120.34","rise":"9.37%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"119.90","rise":"8.97%","time":"23:50","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"119.68","rise":"8.77%","time":"23:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.66","rise":"8.75%","time":"00:00","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.80","rise":"8.88%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.50","rise":"8.60%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.35","rise":"8.47%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.32","rise":"8.44%","time":"00:20","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.49","rise":"8.60%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.45","rise":"8.56%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.22","rise":"8.35%","time":"00:35","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.04","rise":"8.19%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"118.81","rise":"7.98%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"118.72","rise":"7.90%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.13","rise":"8.27%","time":"00:55","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.12","rise":"8.26%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.17","rise":"8.31%","time":"01:05","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.51","rise":"8.62%","time":"01:10","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.74","rise":"8.82%","time":"01:15","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.74","rise":"8.82%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.67","rise":"8.76%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.85","rise":"8.92%","time":"01:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.71","rise":"8.80%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.84","rise":"8.92%","time":"01:40","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.36","rise":"9.39%","time":"01:45","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.36","rise":"9.39%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.36","rise":"9.39%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.55","rise":"9.56%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.83","rise":"9.81%","time":"02:05","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.41","rise":"9.43%","time":"02:10","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.43","rise":"9.45%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.30","rise":"9.33%","time":"02:20","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.30","rise":"9.33%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.08","rise":"9.13%","time":"02:30","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.09","rise":"9.14%","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.24","rise":"9.28%","time":"02:40","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.34","rise":"9.37%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.37","rise":"9.40%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.44","rise":"9.46%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.47","rise":"9.49%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.51","rise":"9.52%","time":"03:05","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.71","rise":"9.71%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.79","rise":"9.78%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.83","rise":"9.82%","time":"03:20","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.94","rise":"9.92%","time":"03:25","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"121.10","rise":"10.06%","time":"03:30","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"121.56","rise":"10.47%","time":"03:35","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.08","rise":"10.95%","time":"03:40","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.25","rise":"11.11%","time":"03:45","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.29","rise":"11.14%","time":"03:50","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.52","rise":"11.35%","time":"03:55","volumn":"382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.19","rise":"11.05%","time":"04:00","volumn":"1526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.17","rise":"8.31%","time":"21:35","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.08","rise":"8.23%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.16","rise":"9.20%","time":"21:45","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"120.20","rise":"9.25%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.00","rise":"8.15%","time":"21:55","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.47","rise":"8.58%","time":"22:00","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"118.69","rise":"7.87%","time":"22:05","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"118.95","rise":"8.10%","time":"22:10","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.25","rise":"8.38%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.72","rise":"8.81%","time":"22:20","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.45","rise":"8.56%","time":"22:25","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.78","rise":"8.86%","time":"22:30","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.83","rise":"8.90%","time":"22:35","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.60","rise":"8.70%","time":"22:40","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.55","rise":"8.65%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.78","rise":"8.86%","time":"22:50","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.56","rise":"8.66%","time":"22:55","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.43","rise":"8.54%","time":"23:00","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.89","rise":"8.96%","time":"23:05","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.93","rise":"9.00%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.77","rise":"8.85%","time":"23:15","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.80","rise":"8.88%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.81","rise":"8.89%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.83","rise":"8.91%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.85","rise":"8.92%","time":"23:35","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.91","rise":"8.98%","time":"23:40","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.86","rise":"8.93%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.11","rise":"8.25%","time":"23:50","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"119.28","rise":"8.40%","time":"23:55","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.25","rise":"8.38%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.57","rise":"8.67%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.58","rise":"8.67%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.15","rise":"9.20%","time":"00:15","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.28","rise":"9.32%","time":"00:20","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.75","rise":"9.74%","time":"00:25","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.07","rise":"10.03%","time":"00:30","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.14","rise":"10.10%","time":"00:35","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.17","rise":"10.12%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.28","rise":"10.22%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.41","rise":"10.34%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.35","rise":"10.29%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.64","rise":"10.55%","time":"01:00","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.62","rise":"10.53%","time":"01:05","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.43","rise":"10.36%","time":"01:10","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.43","rise":"10.36%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.21","rise":"10.16%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.26","rise":"10.21%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.15","rise":"10.11%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.39","rise":"10.32%","time":"01:35","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"10.42%","time":"01:40","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.50","rise":"10.42%","time":"01:45","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.57","rise":"10.49%","time":"01:50","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.68","rise":"10.59%","time":"01:55","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"10.42%","time":"02:00","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.52","rise":"10.44%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.62","rise":"10.53%","time":"02:10","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.81","rise":"10.71%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.03","rise":"10.91%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.24","rise":"11.10%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.14","rise":"11.01%","time":"02:30","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.35","rise":"11.20%","time":"02:35","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.39","rise":"11.23%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.56","rise":"11.39%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.56","rise":"11.39%","time":"02:50","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.93","rise":"10.82%","time":"02:55","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.19","rise":"11.05%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.53","rise":"11.36%","time":"03:05","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"11.49%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.78","rise":"11.58%","time":"03:15","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.03","rise":"11.82%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.09","rise":"11.87%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.45","rise":"12.20%","time":"03:30","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.11","rise":"11.89%","time":"03:35","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.21","rise":"11.98%","time":"03:40","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.07","rise":"11.85%","time":"03:45","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.55","rise":"11.37%","time":"03:50","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.09","rise":"11.87%","time":"03:55","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.43","rise":"11.27%","time":"04:00","volumn":"1425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.56","rise":"10.48%","time":"21:35","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"10.62%","time":"21:40","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"11.49%","time":"21:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.53","rise":"11.36%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.18","rise":"11.95%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.96","rise":"11.75%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.19","rise":"11.96%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"11.34%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"11.34%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.77","rise":"11.58%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.36","rise":"11.21%","time":"22:25","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.04","rise":"10.92%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.52","rise":"10.44%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.31","rise":"10.26%","time":"22:40","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"10.50%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"10.37%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"10.37%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"10.02%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"10.02%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"10.02%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.56","rise":"10.48%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.57","rise":"10.49%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.13","rise":"10.09%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"10.04%","time":"23:30","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"10.04%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.63","rise":"10.54%","time":"23:40","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.86","rise":"10.75%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.96","rise":"10.84%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.08","rise":"10.95%","time":"23:55","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"11.05%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.21","rise":"11.07%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"10.97%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"10.92%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.27","rise":"11.12%","time":"00:20","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"11.06%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.81","rise":"10.71%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"10.80%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"10.82%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"10.81%","time":"00:45","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"10.85%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"10.76%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"10.76%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"10.76%","time":"01:05","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"10.76%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.77","rise":"10.67%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"10.59%","time":"01:20","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.55","rise":"10.47%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.90","rise":"10.79%","time":"01:30","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"10.69%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"10.66%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"10.40%","time":"01:45","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.67","rise":"10.58%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"10.66%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"10.74%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.86","rise":"10.76%","time":"02:05","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"10.87%","time":"02:10","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"10.87%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"10.88%","time":"02:20","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"10.80%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"10.80%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.80","rise":"10.70%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.83","rise":"10.72%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.07","rise":"10.94%","time":"02:45","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"11.07%","time":"02:50","volumn":"57.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"10.77%","time":"02:55","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"10.89%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"10.77%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.89","rise":"10.78%","time":"03:10","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"10.87%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"10.86%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"10.83%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.98","rise":"10.86%","time":"03:30","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"10.80%","time":"03:35","volumn":"41.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.09","rise":"10.96%","time":"03:40","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"11.05%","time":"03:45","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.25","rise":"11.11%","time":"03:50","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.30","rise":"11.15%","time":"03:55","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"10.83%","time":"04:00","volumn":"665.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"53.45\u4ebf","maxPrice":"123.19","minPrice":"121.00","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["122.43","118.62","114.80","110.98","107.17"]},"cyrate":{"o":["1.91%","-1.26%","-4.44%","-7.61%","-10.79%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"120.13","rise":"0","time":"04\/01","volumn":"2408.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.03","rise":"-1.75%","time":"04\/02","volumn":"1629.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.56","rise":"-0.47%","time":"04\/03","volumn":"1967.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.62","rise":"-2.09%","time":"04\/04","volumn":"1573.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"118.60","rise":"-1.27%","time":"04\/05","volumn":"1267.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"120.07","rise":"-0.05%","time":"04\/08","volumn":"1273.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.21","rise":"0.90%","time":"04\/09","volumn":"2478.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"116.08","rise":"-3.37%","time":"04\/10","volumn":"2362.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"116.97","rise":"-2.63%","time":"04\/11","volumn":"1554.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"114.83","rise":"-4.41%","time":"04\/12","volumn":"1501.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.21","rise":"-4.93%","time":"04\/15","volumn":"1156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"111.88","rise":"-6.87%","time":"04\/16","volumn":"1938.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"108.78","rise":"-9.45%","time":"04\/17","volumn":"2617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"107.17","rise":"-10.79%","time":"04\/18","volumn":"2944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.71","rise":"-9.51%","time":"04\/19","volumn":"3061.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.00","rise":"-9.26%","time":"04\/22","volumn":"4415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.01","rise":"1.56%","time":"04\/23","volumn":"7149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.19","rise":"1.71%","time":"04\/24","volumn":"5096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.43","rise":"1.91%","time":"04\/25","volumn":"4917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.95","rise":"1.52%","time":"04\/26","volumn":"2246.00"}],"points":"20"},"open":"121.27","priceChangeRatio":"-0.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u745e\u5fb7\u7cfb\u7edf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["123.19","122.65","122.11","121.57","121.03"]},"cyrate":{"o":["0.62%","0.18%","-0.26%","-0.70%","-1.14%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.43","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.43","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.43","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.43","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.56","rise":"-0.71%","time":"21:35","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:36","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:37","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:38","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:39","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:40","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:41","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:42","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"21:43","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.42","rise":"-0.01%","time":"21:44","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"0.20%","time":"21:45","volumn":"59.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"0.20%","time":"21:46","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"0.20%","time":"21:47","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"0.20%","time":"21:48","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.67","rise":"0.20%","time":"21:49","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.53","rise":"0.08%","time":"21:50","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.53","rise":"0.08%","time":"21:51","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.53","rise":"0.08%","time":"21:52","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.02","rise":"0.48%","time":"21:53","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.02","rise":"0.48%","time":"21:54","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.18","rise":"0.61%","time":"21:55","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.18","rise":"0.61%","time":"21:56","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.18","rise":"0.61%","time":"21:57","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.18","rise":"0.61%","time":"21:58","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.18","rise":"0.61%","time":"21:59","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.96","rise":"0.43%","time":"22:00","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.13","rise":"0.57%","time":"22:01","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.09","rise":"0.54%","time":"22:02","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.19","rise":"0.62%","time":"22:03","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.19","rise":"0.62%","time":"22:04","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.19","rise":"0.62%","time":"22:05","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.19","rise":"0.62%","time":"22:06","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"123.19","rise":"0.62%","time":"22:07","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.89","rise":"0.38%","time":"22:08","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.89","rise":"0.38%","time":"22:09","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:10","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:11","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:12","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:13","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:14","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:15","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:16","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:17","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.77","rise":"0.28%","time":"22:18","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.77","rise":"0.28%","time":"22:19","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.77","rise":"0.28%","time":"22:20","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.77","rise":"0.28%","time":"22:21","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:22","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.51","rise":"0.07%","time":"22:23","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.36","rise":"-0.06%","time":"22:24","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.36","rise":"-0.06%","time":"22:25","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.36","rise":"-0.06%","time":"22:26","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.36","rise":"-0.06%","time":"22:27","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.36","rise":"-0.06%","time":"22:28","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.04","rise":"-0.32%","time":"22:29","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.04","rise":"-0.32%","time":"22:30","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.03","rise":"-0.32%","time":"22:31","volumn":"201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.03","rise":"-0.33%","time":"22:32","volumn":"202.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.84","rise":"-0.48%","time":"22:33","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.84","rise":"-0.48%","time":"22:34","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.52","rise":"-0.74%","time":"22:35","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.18","rise":"-1.02%","time":"22:36","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.18","rise":"-1.02%","time":"22:37","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.34","rise":"-0.89%","time":"22:38","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.42","rise":"-0.83%","time":"22:39","volumn":"302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.31","rise":"-0.91%","time":"22:40","volumn":"312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.26","rise":"-0.96%","time":"22:41","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.26","rise":"-0.96%","time":"22:42","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:43","volumn":"321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:44","volumn":"321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:45","volumn":"322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:46","volumn":"322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:47","volumn":"323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:48","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.58","rise":"-0.69%","time":"22:49","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"-0.81%","time":"22:50","volumn":"337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"-0.81%","time":"22:51","volumn":"337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"-0.81%","time":"22:52","volumn":"339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"-0.81%","time":"22:53","volumn":"341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"-0.81%","time":"22:54","volumn":"343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.44","rise":"-0.81%","time":"22:55","volumn":"343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.03","rise":"-1.14%","time":"22:56","volumn":"349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.03","rise":"-1.14%","time":"22:57","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"22:58","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"22:59","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:00","volumn":"361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:01","volumn":"363.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:02","volumn":"364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:03","volumn":"365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:04","volumn":"369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:05","volumn":"369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:06","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:07","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:08","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:09","volumn":"374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.05","rise":"-1.13%","time":"23:10","volumn":"374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.11","rise":"-1.07%","time":"23:11","volumn":"378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.57","rise":"-0.70%","time":"23:12","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.56","rise":"-0.71%","time":"23:13","volumn":"400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.56","rise":"-0.71%","time":"23:14","volumn":"408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.56","rise":"-0.71%","time":"23:15","volumn":"410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.72","rise":"-0.58%","time":"23:16","volumn":"414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.69","rise":"-0.60%","time":"23:17","volumn":"416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.61","rise":"-0.67%","time":"23:18","volumn":"422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.57","rise":"-0.70%","time":"23:19","volumn":"423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.57","rise":"-0.70%","time":"23:20","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"-0.77%","time":"23:21","volumn":"443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"-0.77%","time":"23:22","volumn":"444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"-0.77%","time":"23:23","volumn":"449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"-0.77%","time":"23:24","volumn":"449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.13","rise":"-1.06%","time":"23:25","volumn":"453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.13","rise":"-1.06%","time":"23:26","volumn":"454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.13","rise":"-1.06%","time":"23:27","volumn":"455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:28","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:29","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:30","volumn":"465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:31","volumn":"473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:32","volumn":"473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:33","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:34","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:35","volumn":"475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:36","volumn":"475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"-1.10%","time":"23:37","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.63","rise":"-0.65%","time":"23:38","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.63","rise":"-0.65%","time":"23:39","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.63","rise":"-0.65%","time":"23:40","volumn":"497.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.86","rise":"-0.47%","time":"23:41","volumn":"501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.86","rise":"-0.47%","time":"23:42","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.86","rise":"-0.47%","time":"23:43","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.86","rise":"-0.47%","time":"23:44","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.86","rise":"-0.47%","time":"23:45","volumn":"506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.04","rise":"-0.32%","time":"23:46","volumn":"508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.06","rise":"-0.30%","time":"23:47","volumn":"511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.06","rise":"-0.30%","time":"23:48","volumn":"512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.96","rise":"-0.38%","time":"23:49","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.96","rise":"-0.38%","time":"23:50","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.96","rise":"-0.38%","time":"23:51","volumn":"513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.96","rise":"-0.38%","time":"23:52","volumn":"514.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.96","rise":"-0.38%","time":"23:53","volumn":"515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.08","rise":"-0.29%","time":"23:54","volumn":"541.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.08","rise":"-0.29%","time":"23:55","volumn":"542.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.08","rise":"-0.29%","time":"23:56","volumn":"542.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.08","rise":"-0.28%","time":"23:57","volumn":"545.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.19","rise":"-0.20%","time":"23:58","volumn":"555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"122.19","rise":"-0.20%","time":"23:59","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"00:00","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"00:01","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.32","rise":"-0.09%","time":"00:02","volumn":"558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.32","rise":"-0.09%","time":"00:03","volumn":"558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.32","rise":"-0.09%","time":"00:04","volumn":"560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.21","rise":"-0.18%","time":"00:05","volumn":"563.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.27%","time":"00:06","volumn":"589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.27%","time":"00:07","volumn":"589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.27%","time":"00:08","volumn":"590.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.27%","time":"00:09","volumn":"593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.27%","time":"00:10","volumn":"593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.27%","time":"00:11","volumn":"594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"-0.31%","time":"00:12","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"-0.31%","time":"00:13","volumn":"598.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"-0.31%","time":"00:14","volumn":"599.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"-0.31%","time":"00:15","volumn":"600.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"-0.31%","time":"00:16","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.05","rise":"-0.31%","time":"00:17","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.34","rise":"-0.07%","time":"00:18","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.27","rise":"-0.13%","time":"00:19","volumn":"636.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.27","rise":"-0.13%","time":"00:20","volumn":"636.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.15","rise":"-0.23%","time":"00:21","volumn":"637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.19%","time":"00:22","volumn":"644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.19%","time":"00:23","volumn":"644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.19%","time":"00:24","volumn":"644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.19%","time":"00:25","volumn":"644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.19%","time":"00:26","volumn":"644.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.19%","time":"00:27","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.96","rise":"-0.39%","time":"00:28","volumn":"665.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.81","rise":"-0.50%","time":"00:29","volumn":"667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.81","rise":"-0.50%","time":"00:30","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.81","rise":"-0.50%","time":"00:31","volumn":"673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.81","rise":"-0.50%","time":"00:32","volumn":"675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.81","rise":"-0.50%","time":"00:33","volumn":"675.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.69","rise":"-0.60%","time":"00:34","volumn":"686.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"00:35","volumn":"691.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"00:36","volumn":"692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.38%","time":"00:37","volumn":"695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.38%","time":"00:38","volumn":"695.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"00:39","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"00:40","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"00:41","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"00:42","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"00:43","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"00:44","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"00:45","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"00:46","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"00:47","volumn":"712.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.38%","time":"00:48","volumn":"717.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.38%","time":"00:49","volumn":"718.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.38%","time":"00:50","volumn":"719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.38%","time":"00:51","volumn":"721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.84","rise":"-0.48%","time":"00:52","volumn":"733.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.84","rise":"-0.48%","time":"00:53","volumn":"733.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.84","rise":"-0.48%","time":"00:54","volumn":"736.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"00:55","volumn":"739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"00:56","volumn":"739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"00:57","volumn":"740.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"00:58","volumn":"740.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"00:59","volumn":"740.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:00","volumn":"742.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:01","volumn":"743.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:02","volumn":"745.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:03","volumn":"747.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.77","rise":"-0.54%","time":"01:04","volumn":"771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:05","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:06","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:07","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:08","volumn":"781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:09","volumn":"782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:10","volumn":"782.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:11","volumn":"784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:12","volumn":"784.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:13","volumn":"787.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.87","rise":"-0.46%","time":"01:14","volumn":"787.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.77","rise":"-0.54%","time":"01:15","volumn":"789.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.77","rise":"-0.54%","time":"01:16","volumn":"792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"01:17","volumn":"799.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:18","volumn":"812.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:19","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:20","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:21","volumn":"815.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:22","volumn":"815.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:23","volumn":"815.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.68","rise":"-0.61%","time":"01:24","volumn":"816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.55","rise":"-0.72%","time":"01:25","volumn":"820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.77","rise":"-0.54%","time":"01:26","volumn":"835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.80","rise":"-0.51%","time":"01:27","volumn":"837.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.80","rise":"-0.51%","time":"01:28","volumn":"837.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.80","rise":"-0.51%","time":"01:29","volumn":"840.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.90","rise":"-0.43%","time":"01:30","volumn":"843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"-0.52%","time":"01:31","volumn":"849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"-0.52%","time":"01:32","volumn":"849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"-0.52%","time":"01:33","volumn":"850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"-0.52%","time":"01:34","volumn":"850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"-0.52%","time":"01:35","volumn":"850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.79","rise":"-0.52%","time":"01:36","volumn":"851.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:37","volumn":"857.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:38","volumn":"858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:39","volumn":"858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:40","volumn":"858.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.65","rise":"-0.64%","time":"01:41","volumn":"865.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"-0.78%","time":"01:42","volumn":"872.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"-0.78%","time":"01:43","volumn":"876.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"-0.78%","time":"01:44","volumn":"878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"-0.78%","time":"01:45","volumn":"878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"-0.78%","time":"01:46","volumn":"878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.47","rise":"-0.78%","time":"01:47","volumn":"879.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.58","rise":"-0.70%","time":"01:48","volumn":"885.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.49","rise":"-0.77%","time":"01:49","volumn":"888.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.67","rise":"-0.62%","time":"01:50","volumn":"897.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:51","volumn":"916.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:52","volumn":"916.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:53","volumn":"916.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:54","volumn":"916.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.76","rise":"-0.55%","time":"01:55","volumn":"919.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"01:56","volumn":"928.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"01:57","volumn":"929.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"01:58","volumn":"930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"01:59","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"02:00","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"02:01","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"02:02","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.85","rise":"-0.47%","time":"02:03","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.86","rise":"-0.46%","time":"02:04","volumn":"938.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.86","rise":"-0.46%","time":"02:05","volumn":"941.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"02:06","volumn":"942.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"02:07","volumn":"942.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"02:08","volumn":"943.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.92","rise":"-0.42%","time":"02:09","volumn":"944.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:10","volumn":"949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:11","volumn":"949.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:12","volumn":"951.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:13","volumn":"954.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:14","volumn":"954.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:15","volumn":"954.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"02:16","volumn":"954.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.04","rise":"-0.32%","time":"02:17","volumn":"974.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"-0.35%","time":"02:18","volumn":"986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"-0.35%","time":"02:19","volumn":"986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"-0.35%","time":"02:20","volumn":"987.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"-0.35%","time":"02:21","volumn":"987.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"02:22","volumn":"1002.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:23","volumn":"1006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:24","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:25","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:26","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:27","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:28","volumn":"1007.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:29","volumn":"1010.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:30","volumn":"1029.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:31","volumn":"1030.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:32","volumn":"1036.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"02:33","volumn":"1037.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.80","rise":"-0.51%","time":"02:34","volumn":"1038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.80","rise":"-0.51%","time":"02:35","volumn":"1040.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.83","rise":"-0.49%","time":"02:36","volumn":"1046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.83","rise":"-0.49%","time":"02:37","volumn":"1046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.83","rise":"-0.49%","time":"02:38","volumn":"1047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.83","rise":"-0.49%","time":"02:39","volumn":"1048.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.83","rise":"-0.49%","time":"02:40","volumn":"1048.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"02:41","volumn":"1056.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.93","rise":"-0.41%","time":"02:42","volumn":"1056.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.07","rise":"-0.29%","time":"02:43","volumn":"1069.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.07","rise":"-0.29%","time":"02:44","volumn":"1069.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.07","rise":"-0.29%","time":"02:45","volumn":"1069.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.07","rise":"-0.29%","time":"02:46","volumn":"1069.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"-0.17%","time":"02:47","volumn":"1121.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"-0.17%","time":"02:48","volumn":"1122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"-0.17%","time":"02:49","volumn":"1123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"-0.18%","time":"02:50","volumn":"1126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"-0.18%","time":"02:51","volumn":"1127.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"-0.34%","time":"02:52","volumn":"1141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"-0.34%","time":"02:53","volumn":"1142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"-0.45%","time":"02:54","volumn":"1148.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"-0.45%","time":"02:55","volumn":"1149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"-0.35%","time":"02:56","volumn":"1159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.00","rise":"-0.35%","time":"02:57","volumn":"1160.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.03","rise":"-0.33%","time":"02:58","volumn":"1163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.03","rise":"-0.33%","time":"02:59","volumn":"1163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"-0.34%","time":"03:00","volumn":"1172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"-0.34%","time":"03:01","volumn":"1174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"-0.34%","time":"03:02","volumn":"1174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.89","rise":"-0.44%","time":"03:03","volumn":"1176.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"-0.45%","time":"03:04","volumn":"1182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"-0.45%","time":"03:05","volumn":"1184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.88","rise":"-0.45%","time":"03:06","volumn":"1185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.78","rise":"-0.53%","time":"03:07","volumn":"1195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.89","rise":"-0.44%","time":"03:08","volumn":"1199.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.89","rise":"-0.44%","time":"03:09","volumn":"1205.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.89","rise":"-0.44%","time":"03:10","volumn":"1206.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"03:11","volumn":"1210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"03:12","volumn":"1210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"03:13","volumn":"1211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"03:14","volumn":"1212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"03:15","volumn":"1212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.99","rise":"-0.36%","time":"03:16","volumn":"1212.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.37%","time":"03:17","volumn":"1217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.37%","time":"03:18","volumn":"1217.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.37%","time":"03:19","volumn":"1229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.97","rise":"-0.37%","time":"03:20","volumn":"1229.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"03:21","volumn":"1234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"03:22","volumn":"1236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"03:23","volumn":"1238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"03:24","volumn":"1243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"03:25","volumn":"1244.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.03","rise":"-0.33%","time":"03:26","volumn":"1252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.09","rise":"-0.28%","time":"03:27","volumn":"1256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.09","rise":"-0.28%","time":"03:28","volumn":"1260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.09","rise":"-0.28%","time":"03:29","volumn":"1261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.98","rise":"-0.37%","time":"03:30","volumn":"1277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.77","rise":"-0.54%","time":"03:31","volumn":"1286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.86","rise":"-0.47%","time":"03:32","volumn":"1308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.86","rise":"-0.47%","time":"03:33","volumn":"1314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"03:34","volumn":"1315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"03:35","volumn":"1318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"03:36","volumn":"1319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"03:37","volumn":"1320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.91","rise":"-0.42%","time":"03:38","volumn":"1320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.12","rise":"-0.25%","time":"03:39","volumn":"1322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.09","rise":"-0.28%","time":"03:40","volumn":"1341.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.25","rise":"-0.15%","time":"03:41","volumn":"1352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.34","rise":"-0.07%","time":"03:42","volumn":"1363.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"03:43","volumn":"1380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"03:44","volumn":"1383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"03:45","volumn":"1385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"03:46","volumn":"1400.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"03:47","volumn":"1400.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.16","rise":"-0.22%","time":"03:48","volumn":"1404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.29","rise":"-0.11%","time":"03:49","volumn":"1413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.25","rise":"-0.15%","time":"03:50","volumn":"1424.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.01","rise":"-0.34%","time":"03:51","volumn":"1484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.11","rise":"-0.26%","time":"03:52","volumn":"1504.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.19","rise":"-0.20%","time":"03:53","volumn":"1529.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.30","rise":"-0.11%","time":"03:54","volumn":"1537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.30","rise":"-0.11%","time":"03:55","volumn":"1580.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.20","rise":"-0.19%","time":"03:56","volumn":"1608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"03:57","volumn":"1620.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.04","rise":"-0.32%","time":"03:58","volumn":"1662.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"122.22","rise":"-0.17%","time":"03:59","volumn":"1706.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"121.95","rise":"-0.39%","time":"04:00","volumn":"2246.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u5fb7\u7cfb\u7edf[R]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_R.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/R.html?from=360search","volume":"22.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["122.43","110.88","99.32","87.77","76.21"]},"cyrate":{"o":["56.00%","41.28%","26.55%","11.83%","-2.89%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"78.48","rise":"0","time":"05\/15","volumn":"2986.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"76.59","rise":"-2.41%","time":"05\/16","volumn":"2465.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"78.22","rise":"-0.33%","time":"05\/17","volumn":"3307.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"78.38","rise":"-0.13%","time":"05\/18","volumn":"2998.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"78.36","rise":"-0.15%","time":"05\/19","volumn":"2269.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"78.28","rise":"-0.25%","time":"05\/22","volumn":"2578.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"77.59","rise":"-1.13%","time":"05\/23","volumn":"3675.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"76.21","rise":"-2.89%","time":"05\/24","volumn":"2511.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"77.91","rise":"-0.73%","time":"05\/25","volumn":"2484.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"77.59","rise":"-1.13%","time":"05\/26","volumn":"3174.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"78.29","rise":"-0.24%","time":"05\/30","volumn":"2453.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"76.70","rise":"-2.27%","time":"05\/31","volumn":"4065.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"77.82","rise":"-0.84%","time":"06\/01","volumn":"1936.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"79.67","rise":"1.52%","time":"06\/02","volumn":"3471.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"78.91","rise":"0.55%","time":"06\/05","volumn":"2011.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"79.46","rise":"1.25%","time":"06\/06","volumn":"3003.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"81.95","rise":"4.42%","time":"06\/07","volumn":"3727.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"81.05","rise":"3.27%","time":"06\/08","volumn":"1846.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"79.20","rise":"0.92%","time":"06\/09","volumn":"1785.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"78.74","rise":"0.33%","time":"06\/12","volumn":"2096.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"79.30","rise":"1.04%","time":"06\/13","volumn":"2125.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"79.22","rise":"0.94%","time":"06\/14","volumn":"2778.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"80.50","rise":"2.57%","time":"06\/15","volumn":"2247.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"80.13","rise":"2.10%","time":"06\/16","volumn":"1.08\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"79.72","rise":"1.58%","time":"06\/20","volumn":"2828.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"79.85","rise":"1.75%","time":"06\/21","volumn":"2044.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"80.09","rise":"2.05%","time":"06\/22","volumn":"4071.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"79.89","rise":"1.80%","time":"06\/23","volumn":"4774.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"81.07","rise":"3.30%","time":"06\/26","volumn":"1698.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"81.41","rise":"3.73%","time":"06\/27","volumn":"2996.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"81.20","rise":"3.47%","time":"06\/28","volumn":"2544.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"81.96","rise":"4.43%","time":"06\/29","volumn":"1638.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"82.66","rise":"5.33%","time":"06\/30","volumn":"2159.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"83.79","rise":"6.77%","time":"07\/03","volumn":"1537.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"81.61","rise":"3.99%","time":"07\/05","volumn":"2071.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"81.25","rise":"3.53%","time":"07\/06","volumn":"2831.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"82.78","rise":"5.48%","time":"07\/07","volumn":"3650.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"82.61","rise":"5.26%","time":"07\/10","volumn":"2135.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"82.91","rise":"5.64%","time":"07\/11","volumn":"1593.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"83.72","rise":"6.68%","time":"07\/12","volumn":"1750.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"86.64","rise":"10.40%","time":"07\/13","volumn":"2996.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"86.18","rise":"9.81%","time":"07\/14","volumn":"2452.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"86.62","rise":"10.37%","time":"07\/17","volumn":"2454.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"88.25","rise":"12.45%","time":"07\/18","volumn":"3633.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"90.37","rise":"15.15%","time":"07\/19","volumn":"4549.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.16","rise":"14.88%","time":"07\/20","volumn":"2858.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"89.68","rise":"14.27%","time":"07\/21","volumn":"1359.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"89.35","rise":"13.85%","time":"07\/24","volumn":"3206.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"89.66","rise":"14.25%","time":"07\/25","volumn":"3642.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"96.49","rise":"22.95%","time":"07\/26","volumn":"9275.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"97.37","rise":"24.07%","time":"07\/27","volumn":"4895.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.00","rise":"26.15%","time":"07\/28","volumn":"6392.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"100.02","rise":"27.45%","time":"07\/31","volumn":"5251.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"99.44","rise":"26.71%","time":"08\/01","volumn":"4282.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"96.24","rise":"22.63%","time":"08\/02","volumn":"4586.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"97.85","rise":"24.68%","time":"08\/03","volumn":"5134.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"99.03","rise":"26.19%","time":"08\/04","volumn":"4250.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"100.61","rise":"28.20%","time":"08\/07","volumn":"2866.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"99.59","rise":"26.90%","time":"08\/08","volumn":"3787.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"99.72","rise":"27.06%","time":"08\/09","volumn":"2703.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"99.37","rise":"26.62%","time":"08\/10","volumn":"1965.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"98.41","rise":"25.40%","time":"08\/11","volumn":"2421.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"98.59","rise":"25.62%","time":"08\/14","volumn":"3066.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.40","rise":"24.11%","time":"08\/15","volumn":"2245.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"96.56","rise":"23.04%","time":"08\/16","volumn":"2668.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"94.58","rise":"20.51%","time":"08\/17","volumn":"4217.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"95.39","rise":"21.55%","time":"08\/18","volumn":"3455.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"94.96","rise":"21.00%","time":"08\/21","volumn":"2798.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"93.69","rise":"19.38%","time":"08\/22","volumn":"4464.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"95.46","rise":"21.64%","time":"08\/23","volumn":"2815.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"94.61","rise":"20.55%","time":"08\/24","volumn":"3020.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"95.50","rise":"21.69%","time":"08\/25","volumn":"2814.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"96.50","rise":"22.96%","time":"08\/28","volumn":"2589.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"96.98","rise":"23.57%","time":"08\/29","volumn":"2619.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"99.02","rise":"26.17%","time":"08\/30","volumn":"3360.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"99.28","rise":"26.50%","time":"08\/31","volumn":"3810.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"100.84","rise":"28.49%","time":"09\/01","volumn":"4674.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"98.79","rise":"25.88%","time":"09\/05","volumn":"3911.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"98.58","rise":"25.61%","time":"09\/06","volumn":"2975.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.70","rise":"23.22%","time":"09\/07","volumn":"6554.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.26","rise":"22.66%","time":"09\/08","volumn":"3987.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"95.61","rise":"21.83%","time":"09\/11","volumn":"2454.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"96.80","rise":"23.34%","time":"09\/12","volumn":"2463.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"26.08%","time":"09\/13","volumn":"4660.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"100.18","rise":"27.65%","time":"09\/14","volumn":"4866.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.57","rise":"28.15%","time":"09\/15","volumn":"1.12\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"102.01","rise":"29.98%","time":"09\/18","volumn":"4374.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"100.85","rise":"28.50%","time":"09\/19","volumn":"4972.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"101.58","rise":"29.43%","time":"09\/20","volumn":"3745.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"102.48","rise":"30.58%","time":"09\/21","volumn":"6032.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"102.36","rise":"30.43%","time":"09\/22","volumn":"3324.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"103.24","rise":"31.55%","time":"09\/25","volumn":"3474.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"101.15","rise":"28.89%","time":"09\/26","volumn":"4159.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"103.37","rise":"31.72%","time":"09\/27","volumn":"5186.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"105.11","rise":"33.93%","time":"09\/28","volumn":"3950.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"105.53","rise":"34.47%","time":"09\/29","volumn":"2976.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"104.31","rise":"32.91%","time":"10\/02","volumn":"4306.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"103.09","rise":"31.36%","time":"10\/03","volumn":"3730.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"99.46","rise":"26.73%","time":"10\/04","volumn":"6931.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"97.69","rise":"24.48%","time":"10\/05","volumn":"3176.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"99.28","rise":"26.50%","time":"10\/06","volumn":"4176.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"100.98","rise":"28.67%","time":"10\/09","volumn":"3120.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"102.14","rise":"30.15%","time":"10\/10","volumn":"3100.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"103.37","rise":"31.72%","time":"10\/11","volumn":"2528.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"101.36","rise":"29.15%","time":"10\/12","volumn":"2178.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"100.04","rise":"27.47%","time":"10\/13","volumn":"2847.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"102.17","rise":"30.19%","time":"10\/16","volumn":"1953.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.37","rise":"32.99%","time":"10\/17","volumn":"4435.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.17","rise":"27.64%","time":"10\/18","volumn":"2932.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"98.88","rise":"25.99%","time":"10\/19","volumn":"2295.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"100.25","rise":"27.74%","time":"10\/20","volumn":"3368.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"99.13","rise":"26.31%","time":"10\/23","volumn":"4332.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"96.56","rise":"23.04%","time":"10\/24","volumn":"4653.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"92.31","rise":"17.62%","time":"10\/25","volumn":"6545.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"91.80","rise":"16.97%","time":"10\/26","volumn":"3044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"90.97","rise":"15.91%","time":"10\/27","volumn":"4419.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"93.64","rise":"19.32%","time":"10\/30","volumn":"4584.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"96.12","rise":"22.48%","time":"10\/31","volumn":"1.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"96.12","rise":"22.48%","time":"11\/01","volumn":"3947.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"96.58","rise":"23.06%","time":"11\/02","volumn":"3066.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"99.38","rise":"26.63%","time":"11\/03","volumn":"3224.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"99.09","rise":"26.26%","time":"11\/06","volumn":"2737.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"99.67","rise":"27.00%","time":"11\/07","volumn":"2339.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"99.51","rise":"26.80%","time":"11\/08","volumn":"2271.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"98.76","rise":"25.84%","time":"11\/09","volumn":"2437.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"102.07","rise":"30.06%","time":"11\/10","volumn":"3606.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"102.19","rise":"30.21%","time":"11\/13","volumn":"1881.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"104.98","rise":"33.77%","time":"11\/14","volumn":"3198.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"104.84","rise":"33.59%","time":"11\/15","volumn":"3884.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"103.64","rise":"32.06%","time":"11\/16","volumn":"2205.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.67","rise":"34.65%","time":"11\/17","volumn":"3151.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"106.53","rise":"35.74%","time":"11\/20","volumn":"2217.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"106.08","rise":"35.17%","time":"11\/21","volumn":"4387.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"105.64","rise":"34.61%","time":"11\/22","volumn":"1970.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.74","rise":"36.01%","time":"11\/24","volumn":"1328.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"105.81","rise":"34.82%","time":"11\/27","volumn":"1773.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"105.75","rise":"34.75%","time":"11\/28","volumn":"2152.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"106.42","rise":"35.60%","time":"11\/29","volumn":"2173.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"106.43","rise":"35.61%","time":"11\/30","volumn":"5385.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"107.50","rise":"36.98%","time":"12\/01","volumn":"5319.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"107.90","rise":"37.49%","time":"12\/04","volumn":"4104.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"107.19","rise":"36.58%","time":"12\/05","volumn":"1892.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"105.03","rise":"33.83%","time":"12\/06","volumn":"2155.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"105.47","rise":"34.39%","time":"12\/07","volumn":"2194.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"105.80","rise":"34.81%","time":"12\/08","volumn":"1345.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"107.56","rise":"37.05%","time":"12\/11","volumn":"1707.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"106.12","rise":"35.22%","time":"12\/12","volumn":"1988.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"107.51","rise":"36.99%","time":"12\/13","volumn":"3328.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"110.71","rise":"41.07%","time":"12\/14","volumn":"2831.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"110.73","rise":"41.09%","time":"12\/15","volumn":"6865.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"111.18","rise":"41.67%","time":"12\/18","volumn":"2132.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"112.57","rise":"43.44%","time":"12\/19","volumn":"3304.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"114.20","rise":"45.51%","time":"12\/20","volumn":"3701.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"116.56","rise":"48.52%","time":"12\/21","volumn":"2485.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"117.17","rise":"49.30%","time":"12\/22","volumn":"2236.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"117.74","rise":"50.03%","time":"12\/26","volumn":"1640.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"116.37","rise":"48.28%","time":"12\/27","volumn":"2794.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"114.56","rise":"45.97%","time":"12\/28","volumn":"2768.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"114.35","rise":"45.71%","time":"12\/29","volumn":"3370.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"112.05","rise":"42.78%","time":"01\/02","volumn":"2277.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"111.07","rise":"41.53%","time":"01\/03","volumn":"2404.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"111.17","rise":"41.65%","time":"01\/04","volumn":"2968.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"111.82","rise":"42.48%","time":"01\/05","volumn":"2201.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"112.29","rise":"43.08%","time":"01\/08","volumn":"1169.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"111.82","rise":"42.48%","time":"01\/09","volumn":"1323.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"111.19","rise":"41.68%","time":"01\/10","volumn":"2116.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"109.78","rise":"39.88%","time":"01\/11","volumn":"1435.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.93","rise":"40.07%","time":"01\/12","volumn":"1200.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"109.36","rise":"39.35%","time":"01\/16","volumn":"1766.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"108.99","rise":"38.88%","time":"01\/17","volumn":"1451.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"110.91","rise":"41.32%","time":"01\/18","volumn":"1515.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"112.26","rise":"43.04%","time":"01\/19","volumn":"1589.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"114.27","rise":"45.60%","time":"01\/22","volumn":"1714.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"113.94","rise":"45.18%","time":"01\/23","volumn":"1490.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"113.17","rise":"44.20%","time":"01\/24","volumn":"1152.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"114.21","rise":"45.53%","time":"01\/25","volumn":"1139.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"115.44","rise":"47.09%","time":"01\/26","volumn":"1201.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"114.65","rise":"46.09%","time":"01\/29","volumn":"1770.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"115.00","rise":"46.53%","time":"01\/30","volumn":"1691.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"112.86","rise":"43.81%","time":"01\/31","volumn":"2557.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"115.19","rise":"46.78%","time":"02\/01","volumn":"1875.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"117.09","rise":"49.20%","time":"02\/02","volumn":"2047.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"114.51","rise":"45.91%","time":"02\/05","volumn":"1532.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"115.51","rise":"47.18%","time":"02\/06","volumn":"2328.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"116.25","rise":"48.13%","time":"02\/07","volumn":"2458.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"116.04","rise":"47.86%","time":"02\/08","volumn":"3070.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"116.41","rise":"48.33%","time":"02\/09","volumn":"3360.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"118.23","rise":"50.65%","time":"02\/12","volumn":"3438.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"117.80","rise":"50.10%","time":"02\/13","volumn":"6594.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"110.05","rise":"40.23%","time":"02\/14","volumn":"9017.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"108.83","rise":"38.67%","time":"02\/15","volumn":"5008.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.31","rise":"36.74%","time":"02\/16","volumn":"4254.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"108.70","rise":"38.51%","time":"02\/20","volumn":"3740.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"111.03","rise":"41.48%","time":"02\/21","volumn":"4851.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"112.62","rise":"43.50%","time":"02\/22","volumn":"4234.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"114.08","rise":"45.36%","time":"02\/23","volumn":"3536.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"113.99","rise":"45.25%","time":"02\/26","volumn":"3501.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"111.85","rise":"42.52%","time":"02\/27","volumn":"3051.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"112.78","rise":"43.71%","time":"02\/28","volumn":"3174.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"114.10","rise":"45.39%","time":"02\/29","volumn":"3694.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"113.56","rise":"44.70%","time":"03\/01","volumn":"1493.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"113.13","rise":"44.15%","time":"03\/04","volumn":"1585.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"112.51","rise":"43.36%","time":"03\/05","volumn":"1318.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"113.83","rise":"45.04%","time":"03\/06","volumn":"2082.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"116.03","rise":"47.85%","time":"03\/07","volumn":"2919.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"114.79","rise":"46.27%","time":"03\/08","volumn":"3319.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"114.63","rise":"46.06%","time":"03\/11","volumn":"1974.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"113.81","rise":"45.02%","time":"03\/12","volumn":"1925.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"113.64","rise":"44.80%","time":"03\/13","volumn":"4008.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"112.95","rise":"43.92%","time":"03\/14","volumn":"2345.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"112.29","rise":"43.08%","time":"03\/15","volumn":"6040.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"113.88","rise":"45.11%","time":"03\/18","volumn":"3154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"113.13","rise":"44.15%","time":"03\/19","volumn":"2941.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"114.83","rise":"46.32%","time":"03\/20","volumn":"3027.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"116.57","rise":"48.53%","time":"03\/21","volumn":"2332.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"114.78","rise":"46.25%","time":"03\/22","volumn":"2081.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"115.00","rise":"46.53%","time":"03\/25","volumn":"1387.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"115.71","rise":"47.44%","time":"03\/26","volumn":"1599.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"118.61","rise":"51.13%","time":"03\/27","volumn":"2533.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"120.19","rise":"53.15%","time":"03\/28","volumn":"2532.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"120.13","rise":"53.07%","time":"04\/01","volumn":"2408.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.03","rise":"50.40%","time":"04\/02","volumn":"1629.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.56","rise":"52.34%","time":"04\/03","volumn":"1967.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.62","rise":"49.87%","time":"04\/04","volumn":"1573.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"118.60","rise":"51.12%","time":"04\/05","volumn":"1267.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"120.07","rise":"52.99%","time":"04\/08","volumn":"1273.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.21","rise":"54.45%","time":"04\/09","volumn":"2478.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"116.08","rise":"47.91%","time":"04\/10","volumn":"2362.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"116.97","rise":"49.04%","time":"04\/11","volumn":"1554.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"114.83","rise":"46.32%","time":"04\/12","volumn":"1501.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.21","rise":"45.53%","time":"04\/15","volumn":"1156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"111.88","rise":"42.56%","time":"04\/16","volumn":"1938.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"108.78","rise":"38.61%","time":"04\/17","volumn":"2617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"107.17","rise":"36.56%","time":"04\/18","volumn":"2944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.71","rise":"38.52%","time":"04\/19","volumn":"3061.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.00","rise":"38.89%","time":"04\/22","volumn":"4415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.01","rise":"55.47%","time":"04\/23","volumn":"7149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.19","rise":"55.70%","time":"04\/24","volumn":"5096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"122.43","rise":"56.00%","time":"04\/25","volumn":"4917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.95","rise":"55.39%","time":"04\/26","volumn":"2246.00"}],"points":"240"}}