o吧 百度贴吧 此吧可以畅所欲言欢迎大家 天南地北,开心的不开心的...
美赛o奖是什么水平
o圈是什么意思
(1), (nlogn) ))))-CSDN博客
汉语拼音中的“o”怎么读?
(1), (nlogn) CSDN博客
{"amount":"4.68\u4ebf","changeAmount":"1.17","close":"52.60","currentPrice":"53.77","currenttime":"2024-03-28 04:00:47","e":{"@attributes":{"datetime":"2024-03-28 04:00:47","e1":"53.77","e2":"1.17","e3":"(2.22%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/22","03\/23","03\/25","03\/26","03\/27"]},"cy":{"o":["52.55","52.34","52.13","51.92","51.71"]},"cyrate":{"o":["1.62%","1.24%","0.86%","0.48%","0.10%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.71","rise":"0","time":"02:35","volumn":"822.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.82","rise":"0.20%","time":"02:40","volumn":"688.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.91","rise":"0.38%","time":"02:45","volumn":"368.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.18","rise":"0.90%","time":"02:50","volumn":"623.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.00","rise":"0.56%","time":"02:55","volumn":"398.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.02","rise":"0.60%","time":"03:00","volumn":"379.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.01","rise":"0.58%","time":"03:05","volumn":"403.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.09","rise":"0.74%","time":"03:10","volumn":"345.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.09","rise":"0.73%","time":"03:15","volumn":"499.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.16","rise":"0.87%","time":"03:20","volumn":"576.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.17","rise":"0.89%","time":"03:25","volumn":"345.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.19","rise":"0.92%","time":"03:30","volumn":"484.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.10","rise":"0.75%","time":"03:35","volumn":"632.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.11","rise":"0.76%","time":"03:40","volumn":"429.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.14","rise":"0.82%","time":"03:45","volumn":"638.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.98","rise":"0.52%","time":"03:50","volumn":"826.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.07","rise":"0.70%","time":"03:55","volumn":"903.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.18","rise":"0.91%","time":"04:00","volumn":"7820.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.38","rise":"1.29%","time":"21:35","volumn":"2150.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.54","rise":"1.61%","time":"21:40","volumn":"773.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.52","rise":"1.57%","time":"21:45","volumn":"774.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.48","rise":"1.49%","time":"21:50","volumn":"1068.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.49","rise":"1.50%","time":"21:55","volumn":"578.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.55","rise":"1.62%","time":"22:00","volumn":"479.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.50","rise":"1.53%","time":"22:05","volumn":"590.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.36","rise":"1.26%","time":"22:10","volumn":"424.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.37","rise":"1.27%","time":"22:15","volumn":"418.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.42","rise":"1.37%","time":"22:20","volumn":"481.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.47","rise":"1.46%","time":"22:25","volumn":"281.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.46","rise":"1.45%","time":"22:30","volumn":"187.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.36","rise":"1.24%","time":"22:35","volumn":"289.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.40","rise":"1.33%","time":"22:40","volumn":"501.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.42","rise":"1.37%","time":"22:45","volumn":"371.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.40","rise":"1.32%","time":"22:50","volumn":"279.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.39","rise":"1.32%","time":"22:55","volumn":"273.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.42","rise":"1.36%","time":"23:00","volumn":"290.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.46","rise":"1.45%","time":"23:05","volumn":"372.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.39","rise":"1.31%","time":"23:10","volumn":"260.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.31","rise":"1.16%","time":"23:15","volumn":"348.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.28","rise":"1.10%","time":"23:20","volumn":"274.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.21","rise":"0.96%","time":"23:25","volumn":"393.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.19","rise":"0.92%","time":"23:30","volumn":"314.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.12","rise":"0.79%","time":"23:35","volumn":"2181.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.17","rise":"0.88%","time":"23:40","volumn":"302.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.19","rise":"0.93%","time":"23:45","volumn":"324.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.19","rise":"0.92%","time":"23:50","volumn":"239.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.17","rise":"0.88%","time":"23:55","volumn":"270.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.19","rise":"0.93%","time":"00:00","volumn":"344.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.13","rise":"0.81%","time":"00:05","volumn":"596.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.13","rise":"0.80%","time":"00:10","volumn":"348.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.15","rise":"0.84%","time":"00:15","volumn":"250.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.10","rise":"0.75%","time":"00:20","volumn":"352.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.12","rise":"0.79%","time":"00:25","volumn":"229.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.19","rise":"0.93%","time":"00:30","volumn":"431.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.15","rise":"0.84%","time":"00:35","volumn":"493.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.11","rise":"0.76%","time":"00:40","volumn":"372.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.11","rise":"0.76%","time":"00:45","volumn":"252.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.13","rise":"0.81%","time":"00:50","volumn":"229.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.10","rise":"0.75%","time":"00:55","volumn":"308.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.19","rise":"0.93%","time":"01:00","volumn":"618.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.16","rise":"0.86%","time":"01:05","volumn":"341.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.01","rise":"0.58%","time":"01:10","volumn":"1156.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.09","rise":"0.73%","time":"01:15","volumn":"564.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.09","rise":"0.73%","time":"01:20","volumn":"710.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.95","rise":"0.45%","time":"01:25","volumn":"626.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.00","rise":"0.56%","time":"01:30","volumn":"918.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.98","rise":"0.52%","time":"01:35","volumn":"491.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.04","rise":"0.63%","time":"01:40","volumn":"373.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.03","rise":"0.62%","time":"01:45","volumn":"291.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.04","rise":"0.64%","time":"01:50","volumn":"607.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.02","rise":"0.60%","time":"01:55","volumn":"288.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.04","rise":"0.64%","time":"02:00","volumn":"407.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.05","rise":"0.66%","time":"02:05","volumn":"420.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.09","rise":"0.73%","time":"02:10","volumn":"496.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.12","rise":"0.78%","time":"02:15","volumn":"431.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.11","rise":"0.76%","time":"02:20","volumn":"434.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.13","rise":"0.81%","time":"02:25","volumn":"337.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.13","rise":"0.80%","time":"02:30","volumn":"388.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.12","rise":"0.79%","time":"02:35","volumn":"358.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.10","rise":"0.76%","time":"02:40","volumn":"498.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.15","rise":"0.85%","time":"02:45","volumn":"360.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.10","rise":"0.75%","time":"02:50","volumn":"394.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.12","rise":"0.78%","time":"02:55","volumn":"383.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.16","rise":"0.86%","time":"03:00","volumn":"376.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.20","rise":"0.94%","time":"03:05","volumn":"505.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.23","rise":"1.00%","time":"03:10","volumn":"519.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.19","rise":"0.92%","time":"03:15","volumn":"402.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.17","rise":"0.88%","time":"03:20","volumn":"379.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.15","rise":"0.84%","time":"03:25","volumn":"515.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.17","rise":"0.88%","time":"03:30","volumn":"802.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.21","rise":"0.96%","time":"03:35","volumn":"799.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.28","rise":"1.09%","time":"03:40","volumn":"622.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.27","rise":"1.07%","time":"03:45","volumn":"975.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.27","rise":"1.08%","time":"03:50","volumn":"890.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.23","rise":"1.00%","time":"03:55","volumn":"1379.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.23","rise":"1.01%","time":"04:00","volumn":"1.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.42","rise":"1.37%","time":"21:35","volumn":"2203.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.45","rise":"1.43%","time":"21:40","volumn":"373.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.41","rise":"1.34%","time":"21:45","volumn":"666.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.37","rise":"1.27%","time":"21:50","volumn":"406.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.29","rise":"1.11%","time":"21:55","volumn":"428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.30","rise":"1.14%","time":"22:00","volumn":"368.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.20","rise":"0.95%","time":"22:05","volumn":"805.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.22","rise":"0.99%","time":"22:10","volumn":"338.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.23","rise":"1.00%","time":"22:15","volumn":"346.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.27","rise":"1.08%","time":"22:20","volumn":"655.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.25","rise":"1.04%","time":"22:25","volumn":"318.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.25","rise":"1.03%","time":"22:30","volumn":"245.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.20","rise":"0.94%","time":"22:35","volumn":"590.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.29","rise":"1.12%","time":"22:40","volumn":"420.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.23","rise":"1.00%","time":"22:45","volumn":"418.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.22","rise":"0.99%","time":"22:50","volumn":"367.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.20","rise":"0.94%","time":"22:55","volumn":"745.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.15","rise":"0.85%","time":"23:00","volumn":"535.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.16","rise":"0.87%","time":"23:05","volumn":"648.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.10","rise":"0.74%","time":"23:10","volumn":"536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.06","rise":"0.68%","time":"23:15","volumn":"330.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.05","rise":"0.65%","time":"23:20","volumn":"395.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.04","rise":"0.64%","time":"23:25","volumn":"419.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.09","rise":"0.73%","time":"23:30","volumn":"337.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.19","rise":"0.92%","time":"23:35","volumn":"474.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.15","rise":"0.84%","time":"23:40","volumn":"298.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.12","rise":"0.79%","time":"23:45","volumn":"185.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.10","rise":"0.75%","time":"23:50","volumn":"330.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.08","rise":"0.71%","time":"23:55","volumn":"297.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"52.05","rise":"0.65%","time":"00:00","volumn":"335.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"52.02","rise":"0.59%","time":"00:05","volumn":"750.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"52.04","rise":"0.64%","time":"00:10","volumn":"376.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"52.06","rise":"0.66%","time":"00:15","volumn":"516.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"52.01","rise":"0.58%","time":"00:20","volumn":"549.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.99","rise":"0.54%","time":"00:25","volumn":"338.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.93","rise":"0.43%","time":"00:30","volumn":"607.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.96","rise":"0.48%","time":"00:35","volumn":"391.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.87","rise":"0.31%","time":"00:40","volumn":"1940.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.90","rise":"0.37%","time":"00:45","volumn":"441.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.85","rise":"0.27%","time":"00:50","volumn":"491.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.82","rise":"0.20%","time":"00:55","volumn":"288.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.86","rise":"0.28%","time":"01:00","volumn":"298.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.78","rise":"0.13%","time":"01:05","volumn":"395.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.76","rise":"0.10%","time":"01:10","volumn":"312.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.77","rise":"0.12%","time":"01:15","volumn":"332.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.83","rise":"0.23%","time":"01:20","volumn":"356.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.92","rise":"0.40%","time":"01:25","volumn":"407.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.93","rise":"0.43%","time":"01:30","volumn":"538.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.95","rise":"0.46%","time":"01:35","volumn":"266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.94","rise":"0.44%","time":"01:40","volumn":"214.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.91","rise":"0.39%","time":"01:45","volumn":"233.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.86","rise":"0.29%","time":"01:50","volumn":"266.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.85","rise":"0.26%","time":"01:55","volumn":"472.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.88","rise":"0.32%","time":"02:00","volumn":"547.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.89","rise":"0.35%","time":"02:05","volumn":"311.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.92","rise":"0.41%","time":"02:10","volumn":"351.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.90","rise":"0.37%","time":"02:15","volumn":"365.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.92","rise":"0.41%","time":"02:20","volumn":"279.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.90","rise":"0.37%","time":"02:25","volumn":"287.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.91","rise":"0.39%","time":"02:30","volumn":"155.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.88","rise":"0.32%","time":"02:35","volumn":"385.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.90","rise":"0.36%","time":"02:40","volumn":"267.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.92","rise":"0.40%","time":"02:45","volumn":"255.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.94","rise":"0.44%","time":"02:50","volumn":"447.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.90","rise":"0.36%","time":"02:55","volumn":"245.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.89","rise":"0.35%","time":"03:00","volumn":"273.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.90","rise":"0.36%","time":"03:05","volumn":"344.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.83","rise":"0.23%","time":"03:10","volumn":"2242.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.82","rise":"0.21%","time":"03:15","volumn":"606.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.81","rise":"0.19%","time":"03:20","volumn":"393.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.85","rise":"0.26%","time":"03:25","volumn":"396.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.85","rise":"0.27%","time":"03:30","volumn":"406.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.86","rise":"0.29%","time":"03:35","volumn":"494.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.83","rise":"0.23%","time":"03:40","volumn":"465.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.88","rise":"0.32%","time":"03:45","volumn":"601.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.88","rise":"0.33%","time":"03:50","volumn":"912.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.86","rise":"0.29%","time":"03:55","volumn":"1558.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"51.82","rise":"0.21%","time":"04:00","volumn":"1.95\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.22","rise":"0.98%","time":"21:35","volumn":"2105.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.15","rise":"0.85%","time":"21:40","volumn":"684.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.32","rise":"1.17%","time":"21:45","volumn":"700.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.21","rise":"0.97%","time":"21:50","volumn":"629.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.02","rise":"0.60%","time":"21:55","volumn":"426.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.03","rise":"0.62%","time":"22:00","volumn":"322.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.98","rise":"0.52%","time":"22:05","volumn":"365.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.92","rise":"0.41%","time":"22:10","volumn":"621.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.93","rise":"0.42%","time":"22:15","volumn":"441.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.86","rise":"0.28%","time":"22:20","volumn":"512.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.83","rise":"0.23%","time":"22:25","volumn":"485.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.80","rise":"0.16%","time":"22:30","volumn":"525.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.78","rise":"0.13%","time":"22:35","volumn":"573.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.78","rise":"0.13%","time":"22:40","volumn":"1010.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.77","rise":"0.11%","time":"22:45","volumn":"469.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.79","rise":"0.15%","time":"22:50","volumn":"411.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.86","rise":"0.29%","time":"22:55","volumn":"744.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.86","rise":"0.29%","time":"23:00","volumn":"556.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.87","rise":"0.31%","time":"23:05","volumn":"587.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.92","rise":"0.41%","time":"23:10","volumn":"410.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.96","rise":"0.47%","time":"23:15","volumn":"378.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.00","rise":"0.56%","time":"23:20","volumn":"229.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.98","rise":"0.52%","time":"23:25","volumn":"349.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.99","rise":"0.54%","time":"23:30","volumn":"239.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.04","rise":"0.63%","time":"23:35","volumn":"255.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.03","rise":"0.62%","time":"23:40","volumn":"202.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.05","rise":"0.65%","time":"23:45","volumn":"254.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.02","rise":"0.59%","time":"23:50","volumn":"318.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.00","rise":"0.56%","time":"23:55","volumn":"300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.05","rise":"0.65%","time":"00:00","volumn":"232.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.09","rise":"0.73%","time":"00:05","volumn":"545.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.12","rise":"0.78%","time":"00:10","volumn":"301.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.06","rise":"0.67%","time":"00:15","volumn":"402.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.03","rise":"0.62%","time":"00:20","volumn":"1035.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.09","rise":"0.73%","time":"00:25","volumn":"1171.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.14","rise":"0.83%","time":"00:30","volumn":"464.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.19","rise":"0.93%","time":"00:35","volumn":"546.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.18","rise":"0.90%","time":"00:40","volumn":"508.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.17","rise":"0.88%","time":"00:45","volumn":"514.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.02","rise":"0.59%","time":"00:50","volumn":"9535.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.11","rise":"0.77%","time":"00:55","volumn":"1872.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.03","rise":"0.61%","time":"01:00","volumn":"2744.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.05","rise":"0.65%","time":"01:05","volumn":"663.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.03","rise":"0.62%","time":"01:10","volumn":"368.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.02","rise":"0.59%","time":"01:15","volumn":"410.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.02","rise":"0.59%","time":"01:20","volumn":"790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.01","rise":"0.58%","time":"01:25","volumn":"256.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.08","rise":"0.71%","time":"01:30","volumn":"499.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.08","rise":"0.72%","time":"01:35","volumn":"154.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.10","rise":"0.75%","time":"01:40","volumn":"360.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.11","rise":"0.76%","time":"01:45","volumn":"257.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.14","rise":"0.82%","time":"01:50","volumn":"353.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.17","rise":"0.89%","time":"01:55","volumn":"315.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.14","rise":"0.82%","time":"02:00","volumn":"241.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.14","rise":"0.82%","time":"02:05","volumn":"199.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.12","rise":"0.78%","time":"02:10","volumn":"207.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.16","rise":"0.87%","time":"02:15","volumn":"429.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.20","rise":"0.94%","time":"02:20","volumn":"1352.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.18","rise":"0.90%","time":"02:25","volumn":"343.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.22","rise":"0.99%","time":"02:30","volumn":"351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.24","rise":"1.02%","time":"02:35","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.22","rise":"0.99%","time":"02:40","volumn":"373.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.11","rise":"0.77%","time":"02:45","volumn":"409.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.05","rise":"0.66%","time":"02:50","volumn":"284.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.13","rise":"0.81%","time":"02:55","volumn":"633.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.17","rise":"0.88%","time":"03:00","volumn":"483.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.18","rise":"0.90%","time":"03:05","volumn":"465.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.06","rise":"0.68%","time":"03:10","volumn":"1423.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.06","rise":"0.67%","time":"03:15","volumn":"613.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.98","rise":"0.51%","time":"03:20","volumn":"1178.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.95","rise":"0.46%","time":"03:25","volumn":"1333.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.98","rise":"0.51%","time":"03:30","volumn":"756.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.95","rise":"0.46%","time":"03:35","volumn":"1035.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.93","rise":"0.43%","time":"03:40","volumn":"743.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.94","rise":"0.44%","time":"03:45","volumn":"706.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.96","rise":"0.47%","time":"03:50","volumn":"939.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.00","rise":"0.55%","time":"03:55","volumn":"1188.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.91","rise":"0.39%","time":"04:00","volumn":"1.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.18","rise":"0.91%","time":"21:35","volumn":"2440.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.08","rise":"0.72%","time":"21:40","volumn":"459.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.10","rise":"0.75%","time":"21:45","volumn":"494.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.05","rise":"0.66%","time":"21:50","volumn":"637.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.12","rise":"0.78%","time":"21:55","volumn":"988.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.25","rise":"1.03%","time":"22:00","volumn":"766.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.19","rise":"0.93%","time":"22:05","volumn":"1412.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.13","rise":"0.81%","time":"22:10","volumn":"488.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.19","rise":"0.93%","time":"22:15","volumn":"1633.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.19","rise":"0.92%","time":"22:20","volumn":"382.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.21","rise":"0.96%","time":"22:25","volumn":"361.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.24","rise":"1.02%","time":"22:30","volumn":"707.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.24","rise":"1.02%","time":"22:35","volumn":"588.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.23","rise":"1.00%","time":"22:40","volumn":"262.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.23","rise":"1.00%","time":"22:45","volumn":"849.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.31","rise":"1.15%","time":"22:50","volumn":"1463.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.31","rise":"1.15%","time":"22:55","volumn":"348.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.31","rise":"1.15%","time":"23:00","volumn":"237.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.24","rise":"1.02%","time":"23:05","volumn":"529.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.23","rise":"1.00%","time":"23:10","volumn":"716.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.19","rise":"0.93%","time":"23:15","volumn":"827.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.24","rise":"1.02%","time":"23:20","volumn":"1385.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.27","rise":"1.08%","time":"23:25","volumn":"1275.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.29","rise":"1.11%","time":"23:30","volumn":"399.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.29","rise":"1.11%","time":"23:35","volumn":"1666.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.27","rise":"1.08%","time":"23:40","volumn":"755.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.27","rise":"1.07%","time":"23:45","volumn":"904.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.29","rise":"1.11%","time":"23:50","volumn":"620.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.28","rise":"1.09%","time":"23:55","volumn":"686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.27","rise":"1.07%","time":"00:00","volumn":"410.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.28","rise":"1.10%","time":"00:05","volumn":"600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.28","rise":"1.09%","time":"00:10","volumn":"487.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.29","rise":"1.11%","time":"00:15","volumn":"375.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.30","rise":"1.13%","time":"00:20","volumn":"286.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.29","rise":"1.11%","time":"00:25","volumn":"972.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.38","rise":"1.29%","time":"00:30","volumn":"840.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.35","rise":"1.23%","time":"00:35","volumn":"205.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.37","rise":"1.27%","time":"00:40","volumn":"266.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.37","rise":"1.27%","time":"00:45","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.36","rise":"1.25%","time":"00:50","volumn":"170.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.37","rise":"1.27%","time":"00:55","volumn":"249.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.36","rise":"1.26%","time":"01:00","volumn":"192.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.35","rise":"1.23%","time":"01:05","volumn":"253.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.34","rise":"1.22%","time":"01:10","volumn":"472.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.24","rise":"1.02%","time":"01:15","volumn":"853.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.25","rise":"1.03%","time":"01:20","volumn":"321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.30","rise":"1.13%","time":"01:25","volumn":"912.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.29","rise":"1.12%","time":"01:30","volumn":"298.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.31","rise":"1.16%","time":"01:35","volumn":"280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.33","rise":"1.19%","time":"01:40","volumn":"773.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.33","rise":"1.19%","time":"01:45","volumn":"125.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.35","rise":"1.24%","time":"01:50","volumn":"338.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.36","rise":"1.26%","time":"01:55","volumn":"307.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.35","rise":"1.23%","time":"02:00","volumn":"365.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.36","rise":"1.25%","time":"02:05","volumn":"189.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.33","rise":"1.19%","time":"02:10","volumn":"418.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.37","rise":"1.28%","time":"02:15","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.36","rise":"1.25%","time":"02:20","volumn":"438.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.40","rise":"1.33%","time":"02:25","volumn":"778.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.41","rise":"1.35%","time":"02:30","volumn":"709.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.39","rise":"1.31%","time":"02:35","volumn":"443.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.41","rise":"1.34%","time":"02:40","volumn":"526.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.40","rise":"1.32%","time":"02:45","volumn":"284.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.41","rise":"1.34%","time":"02:50","volumn":"344.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.41","rise":"1.35%","time":"02:55","volumn":"514.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.40","rise":"1.32%","time":"03:00","volumn":"730.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.40","rise":"1.33%","time":"03:05","volumn":"663.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.44","rise":"1.40%","time":"03:10","volumn":"381.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.50","rise":"1.51%","time":"03:15","volumn":"488.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.48","rise":"1.49%","time":"03:20","volumn":"586.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.41","rise":"1.35%","time":"03:25","volumn":"1918.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.49","rise":"1.50%","time":"03:30","volumn":"627.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.44","rise":"1.40%","time":"03:35","volumn":"472.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.43","rise":"1.38%","time":"03:40","volumn":"536.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.45","rise":"1.42%","time":"03:45","volumn":"724.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.43","rise":"1.38%","time":"03:50","volumn":"721.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.50","rise":"1.52%","time":"03:55","volumn":"1865.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.34","rise":"1.22%","time":"04:00","volumn":"1.54\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.56","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.16","ratio":"0.84%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.83","ratio":"0.34%"}],"marketCapitalization":"404.60\u4ebf","maxPrice":"53.77","minPrice":"52.87","monthlyTendency":{"cx":{"o":["2024\/02\/28","2024\/03\/26"]},"cy":{"o":["53.09","52.73","52.38","52.02","51.66"]},"cyrate":{"o":["2.56%","1.87%","1.18%","0.49%","-0.20%"]},"p":[{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"51.76","rise":"0","time":"02\/28","volumn":"7.62\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"52.11","rise":"0.67%","time":"02\/29","volumn":"6.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.24","rise":"0.92%","time":"03\/01","volumn":"8.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.71","rise":"1.83%","time":"03\/04","volumn":"5.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.25","rise":"0.94%","time":"03\/05","volumn":"5.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.16","rise":"0.77%","time":"03\/06","volumn":"4.92\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"52.24","rise":"0.92%","time":"03\/07","volumn":"4.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"52.91","rise":"2.21%","time":"03\/08","volumn":"4.96\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.09","rise":"2.56%","time":"03\/11","volumn":"4.75\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.88","rise":"2.16%","time":"03\/12","volumn":"6.96\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.28","rise":"1.00%","time":"03\/13","volumn":"7.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.66","rise":"-0.20%","time":"03\/14","volumn":"9.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.19","rise":"0.82%","time":"03\/15","volumn":"10.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.21","rise":"0.86%","time":"03\/18","volumn":"4.78\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.10","rise":"0.65%","time":"03\/19","volumn":"5.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.44","rise":"1.31%","time":"03\/20","volumn":"4.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.49","rise":"1.40%","time":"03\/21","volumn":"5.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.08","rise":"0.61%","time":"03\/22","volumn":"5.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.17","rise":"0.79%","time":"03\/25","volumn":"6.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.60","rise":"1.62%","time":"03\/26","volumn":"6.48\u4e07"}],"points":"20"},"open":"52.99","priceChangeRatio":"2.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Realty Income","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["53.77","53.55","53.32","53.10","52.88"]},"cyrate":{"o":["2.22%","1.80%","1.37%","0.95%","0.52%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.93","rise":"0.63%","time":"21:31","volumn":"2061.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.88","rise":"0.52%","time":"21:32","volumn":"2149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"52.95","rise":"0.66%","time":"21:33","volumn":"2333.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.04","rise":"0.84%","time":"21:34","volumn":"2508.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.08","rise":"0.91%","time":"21:35","volumn":"2584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.08","rise":"0.90%","time":"21:36","volumn":"2755.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.20","rise":"1.15%","time":"21:37","volumn":"2888.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.22","rise":"1.18%","time":"21:38","volumn":"2956.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.36","rise":"1.44%","time":"21:39","volumn":"3367.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.36","rise":"1.44%","time":"21:40","volumn":"3478.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.32","rise":"1.37%","time":"21:41","volumn":"3729.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.33","rise":"1.38%","time":"21:42","volumn":"4024.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.30","rise":"1.33%","time":"21:43","volumn":"4099.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.31","rise":"1.36%","time":"21:44","volumn":"4351.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.31","rise":"1.35%","time":"21:45","volumn":"4731.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.26","rise":"1.25%","time":"21:46","volumn":"5303.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.25","rise":"1.24%","time":"21:47","volumn":"5392.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.27","rise":"1.26%","time":"21:48","volumn":"5482.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.25","rise":"1.24%","time":"21:49","volumn":"5605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.25","rise":"1.24%","time":"21:50","volumn":"5707.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.24","rise":"1.22%","time":"21:51","volumn":"5866.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.24","rise":"1.22%","time":"21:52","volumn":"5917.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.28","rise":"1.30%","time":"21:53","volumn":"5993.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.29","rise":"1.31%","time":"21:54","volumn":"6076.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.32","rise":"1.37%","time":"21:55","volumn":"6198.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.36","rise":"1.44%","time":"21:56","volumn":"6347.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.35","rise":"1.43%","time":"21:57","volumn":"6401.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.47%","time":"21:58","volumn":"6506.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.51%","time":"21:59","volumn":"6608.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.47%","time":"22:00","volumn":"6871.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"22:01","volumn":"7152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"22:02","volumn":"7405.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.51%","time":"22:03","volumn":"7616.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.44","rise":"1.60%","time":"22:04","volumn":"7887.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.55%","time":"22:05","volumn":"7962.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.35","rise":"1.44%","time":"22:06","volumn":"8065.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.30","rise":"1.33%","time":"22:07","volumn":"8183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.28","rise":"1.30%","time":"22:08","volumn":"8440.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.34","rise":"1.41%","time":"22:09","volumn":"8508.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.33","rise":"1.39%","time":"22:10","volumn":"8677.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.29","rise":"1.31%","time":"22:11","volumn":"9027.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.32","rise":"1.37%","time":"22:12","volumn":"9202.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.34","rise":"1.42%","time":"22:13","volumn":"9321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.33","rise":"1.39%","time":"22:14","volumn":"9447.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.31","rise":"1.35%","time":"22:15","volumn":"9567.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.33","rise":"1.38%","time":"22:16","volumn":"9654.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.34","rise":"1.42%","time":"22:17","volumn":"9692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"22:18","volumn":"9777.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.53%","time":"22:19","volumn":"9930.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"22:20","volumn":"1.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"22:21","volumn":"1.01\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.33","rise":"1.39%","time":"22:22","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.45%","time":"22:23","volumn":"1.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.52%","time":"22:24","volumn":"1.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"22:25","volumn":"1.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.36","rise":"1.44%","time":"22:26","volumn":"1.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.46%","time":"22:27","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"22:28","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"22:29","volumn":"1.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.46","rise":"1.63%","time":"22:30","volumn":"1.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.65%","time":"22:31","volumn":"1.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.63%","time":"22:32","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.64%","time":"22:33","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.49","rise":"1.69%","time":"22:34","volumn":"1.24\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.65%","time":"22:35","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.53","rise":"1.77%","time":"22:36","volumn":"1.27\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.55","rise":"1.81%","time":"22:37","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.54","rise":"1.79%","time":"22:38","volumn":"1.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.56","rise":"1.82%","time":"22:39","volumn":"1.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.58","rise":"1.86%","time":"22:40","volumn":"1.34\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.62","rise":"1.95%","time":"22:41","volumn":"1.35\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.66","rise":"2.01%","time":"22:42","volumn":"1.37\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.55","rise":"1.81%","time":"22:43","volumn":"1.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.65%","time":"22:44","volumn":"1.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.66%","time":"22:45","volumn":"1.44\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.46","rise":"1.63%","time":"22:46","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.63%","time":"22:47","volumn":"1.45\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.42","rise":"1.57%","time":"22:48","volumn":"1.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.54%","time":"22:49","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.42","rise":"1.57%","time":"22:50","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.52%","time":"22:51","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"22:52","volumn":"1.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.42","rise":"1.57%","time":"22:53","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.43","rise":"1.58%","time":"22:54","volumn":"1.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.43","rise":"1.58%","time":"22:55","volumn":"1.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.54%","time":"22:56","volumn":"1.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.52%","time":"22:57","volumn":"1.55\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.43","rise":"1.58%","time":"22:58","volumn":"1.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.44","rise":"1.59%","time":"22:59","volumn":"1.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.48","rise":"1.68%","time":"23:00","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.63%","time":"23:01","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.62%","time":"23:02","volumn":"1.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.46","rise":"1.63%","time":"23:03","volumn":"1.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.65%","time":"23:04","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.44","rise":"1.59%","time":"23:05","volumn":"1.61\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.63%","time":"23:06","volumn":"1.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.46","rise":"1.63%","time":"23:07","volumn":"1.62\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.63%","time":"23:08","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.64%","time":"23:09","volumn":"1.63\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.61%","time":"23:10","volumn":"1.64\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.64%","time":"23:11","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.63%","time":"23:12","volumn":"1.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.62%","time":"23:13","volumn":"1.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.44","rise":"1.59%","time":"23:14","volumn":"1.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.43","rise":"1.58%","time":"23:15","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.44","rise":"1.59%","time":"23:16","volumn":"1.67\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"23:17","volumn":"1.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.46%","time":"23:18","volumn":"1.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.34","rise":"1.40%","time":"23:19","volumn":"1.71\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.34","rise":"1.40%","time":"23:20","volumn":"1.73\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.35","rise":"1.44%","time":"23:21","volumn":"1.74\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.34","rise":"1.42%","time":"23:22","volumn":"1.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.35","rise":"1.44%","time":"23:23","volumn":"1.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.35","rise":"1.43%","time":"23:24","volumn":"1.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.35","rise":"1.44%","time":"23:25","volumn":"1.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"23:26","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.46%","time":"23:27","volumn":"1.78\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.45%","time":"23:28","volumn":"1.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.47%","time":"23:29","volumn":"1.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"23:30","volumn":"1.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.45%","time":"23:31","volumn":"1.81\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.42","rise":"1.57%","time":"23:32","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.55%","time":"23:33","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.54%","time":"23:34","volumn":"2.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"23:35","volumn":"2.03\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"23:36","volumn":"2.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.36","rise":"1.44%","time":"23:37","volumn":"2.05\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.52%","time":"23:38","volumn":"2.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.62%","time":"23:39","volumn":"2.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.45","rise":"1.62%","time":"23:40","volumn":"2.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.46","rise":"1.63%","time":"23:41","volumn":"2.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.47","rise":"1.64%","time":"23:42","volumn":"2.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.48","rise":"1.66%","time":"23:43","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.49","rise":"1.70%","time":"23:44","volumn":"2.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.49","rise":"1.70%","time":"23:45","volumn":"2.11\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.46","rise":"1.63%","time":"23:46","volumn":"2.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.42","rise":"1.56%","time":"23:47","volumn":"2.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"23:48","volumn":"2.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.47%","time":"23:49","volumn":"2.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.36","rise":"1.44%","time":"23:50","volumn":"2.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.41","rise":"1.54%","time":"23:51","volumn":"2.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"23:52","volumn":"2.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.37","rise":"1.47%","time":"23:53","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.48%","time":"23:54","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.39","rise":"1.50%","time":"23:55","volumn":"2.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.51%","time":"23:56","volumn":"2.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.38","rise":"1.49%","time":"23:57","volumn":"2.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.39","rise":"1.49%","time":"23:58","volumn":"2.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"53.40","rise":"1.52%","time":"23:59","volumn":"2.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.57%","time":"00:00","volumn":"2.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:01","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.53%","time":"00:02","volumn":"2.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","time":"00:03","volumn":"2.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"00:04","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.60%","time":"00:05","volumn":"2.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"00:06","volumn":"2.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"00:07","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","time":"00:08","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.55%","time":"00:09","volumn":"2.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.63%","time":"00:10","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"00:11","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"00:12","volumn":"2.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"00:13","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"00:14","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:15","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"00:16","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.65%","time":"00:17","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","time":"00:18","volumn":"2.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"00:19","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:20","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"00:21","volumn":"2.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:22","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"00:23","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:24","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"00:25","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:26","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:27","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.60%","time":"00:28","volumn":"2.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"00:29","volumn":"2.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:30","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"00:31","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"00:32","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","time":"00:33","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"00:34","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"00:35","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.81%","time":"00:36","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.57","rise":"1.84%","time":"00:37","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"1.89%","time":"00:38","volumn":"2.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"1.88%","time":"00:39","volumn":"2.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"1.89%","time":"00:40","volumn":"2.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"00:41","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"00:42","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","time":"00:43","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","time":"00:44","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.57","rise":"1.84%","time":"00:45","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.78%","time":"00:46","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"00:47","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","time":"00:48","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"00:49","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"00:50","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"00:51","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.73%","time":"00:52","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"00:53","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"00:54","volumn":"2.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.74%","time":"00:55","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.74%","time":"00:56","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"00:57","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"00:58","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"00:59","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"01:00","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"01:01","volumn":"2.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"01:02","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"01:03","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"01:04","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"01:05","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.46","rise":"1.63%","time":"01:06","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.63%","time":"01:07","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.70%","time":"01:08","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.71%","time":"01:09","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"01:10","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"01:11","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"01:12","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.65%","time":"01:13","volumn":"2.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"01:14","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"01:15","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"01:16","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"01:17","volumn":"2.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.81%","time":"01:18","volumn":"2.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","time":"01:19","volumn":"2.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.74%","time":"01:20","volumn":"2.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","time":"01:21","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.71%","time":"01:22","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.71%","time":"01:23","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.65%","time":"01:24","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"01:25","volumn":"2.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"01:26","volumn":"2.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"01:27","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"01:28","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.60%","time":"01:29","volumn":"3.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.43","rise":"1.58%","time":"01:30","volumn":"3.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.39","rise":"1.50%","time":"01:31","volumn":"3.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"01:32","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"01:33","volumn":"3.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.71%","time":"01:34","volumn":"3.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"01:35","volumn":"3.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"01:36","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"01:37","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"01:38","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"01:39","volumn":"3.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.71%","time":"01:40","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.69%","time":"01:41","volumn":"3.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"01:42","volumn":"3.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"01:43","volumn":"3.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.62%","time":"01:44","volumn":"3.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"01:45","volumn":"3.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"01:46","volumn":"3.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.43","rise":"1.58%","time":"01:47","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"01:48","volumn":"3.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","time":"01:49","volumn":"3.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.51%","time":"01:50","volumn":"3.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.38","rise":"1.49%","time":"01:51","volumn":"3.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.38","rise":"1.47%","time":"01:52","volumn":"3.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.38","rise":"1.48%","time":"01:53","volumn":"3.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.36","rise":"1.45%","time":"01:54","volumn":"3.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.36","rise":"1.44%","time":"01:55","volumn":"3.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.34","rise":"1.42%","time":"01:56","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.34","rise":"1.41%","time":"01:57","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.36","rise":"1.44%","time":"01:58","volumn":"3.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","time":"01:59","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","time":"02:00","volumn":"3.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"02:01","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.53%","time":"02:02","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.51%","time":"02:03","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","time":"02:04","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","time":"02:05","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.55%","time":"02:06","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.57%","time":"02:07","volumn":"3.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.57%","time":"02:08","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","time":"02:09","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.63%","time":"02:10","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"02:11","volumn":"3.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.63%","time":"02:12","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"02:13","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.66%","time":"02:14","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"02:15","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.46","rise":"1.64%","time":"02:16","volumn":"3.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.43","rise":"1.57%","time":"02:17","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","time":"02:18","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.55%","time":"02:19","volumn":"3.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.54%","time":"02:20","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.53%","time":"02:21","volumn":"3.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.51%","time":"02:22","volumn":"3.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.55%","time":"02:23","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.43","rise":"1.58%","time":"02:24","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"02:25","volumn":"3.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.67%","time":"02:26","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"02:27","volumn":"3.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.73%","time":"02:28","volumn":"3.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"02:29","volumn":"3.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","time":"02:30","volumn":"3.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"02:31","volumn":"3.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.80%","time":"02:32","volumn":"3.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","time":"02:33","volumn":"3.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.74%","time":"02:34","volumn":"3.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"02:35","volumn":"3.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"02:36","volumn":"3.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"02:37","volumn":"3.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.73%","time":"02:38","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.72%","time":"02:39","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.76%","time":"02:40","volumn":"3.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"02:41","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","time":"02:42","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.82%","time":"02:43","volumn":"3.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.81%","time":"02:44","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"02:45","volumn":"3.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.81%","time":"02:46","volumn":"3.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","time":"02:47","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.75%","time":"02:48","volumn":"3.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.80%","time":"02:49","volumn":"4.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"02:50","volumn":"4.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"02:51","volumn":"4.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.81%","time":"02:52","volumn":"4.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"02:53","volumn":"4.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.82%","time":"02:54","volumn":"4.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"02:55","volumn":"4.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.74%","time":"02:56","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"02:57","volumn":"4.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.65%","time":"02:58","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.45","rise":"1.61%","time":"02:59","volumn":"4.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"03:00","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.57%","time":"03:01","volumn":"4.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.57%","time":"03:02","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.44","rise":"1.59%","time":"03:03","volumn":"4.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.42","rise":"1.56%","time":"03:04","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.41","rise":"1.55%","time":"03:05","volumn":"4.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.52%","time":"03:06","volumn":"4.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.53%","time":"03:07","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.40","rise":"1.51%","time":"03:08","volumn":"4.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.64%","time":"03:09","volumn":"4.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"03:10","volumn":"4.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"03:11","volumn":"4.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.73%","time":"03:12","volumn":"4.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.47","rise":"1.66%","time":"03:13","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.73%","time":"03:14","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","time":"03:15","volumn":"4.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.80%","time":"03:16","volumn":"4.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"03:17","volumn":"4.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.50","rise":"1.72%","time":"03:18","volumn":"4.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"03:19","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","time":"03:20","volumn":"4.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.53","rise":"1.77%","time":"03:21","volumn":"4.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.82%","time":"03:22","volumn":"4.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"03:23","volumn":"4.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.80%","time":"03:24","volumn":"4.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.80%","time":"03:25","volumn":"4.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.82%","time":"03:26","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"03:27","volumn":"4.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.82%","time":"03:28","volumn":"4.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"03:29","volumn":"4.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"03:30","volumn":"4.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"03:31","volumn":"4.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"03:32","volumn":"4.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"03:33","volumn":"4.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"1.87%","time":"03:34","volumn":"4.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"03:35","volumn":"4.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"03:36","volumn":"4.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"03:37","volumn":"4.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.49","rise":"1.70%","time":"03:38","volumn":"4.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"03:39","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.51","rise":"1.72%","time":"03:40","volumn":"4.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.48","rise":"1.68%","time":"03:41","volumn":"4.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.54","rise":"1.79%","time":"03:42","volumn":"4.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.52","rise":"1.76%","time":"03:43","volumn":"4.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.55","rise":"1.82%","time":"03:44","volumn":"4.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.57","rise":"1.84%","time":"03:45","volumn":"4.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.87%","time":"03:46","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","time":"03:47","volumn":"4.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.85%","time":"03:48","volumn":"5.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"1.87%","time":"03:49","volumn":"5.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.58","rise":"1.86%","time":"03:50","volumn":"5.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.56","rise":"1.83%","time":"03:51","volumn":"5.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.59","rise":"1.89%","time":"03:52","volumn":"5.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.65","rise":"2.00%","time":"03:53","volumn":"5.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.66","rise":"2.02%","time":"03:54","volumn":"5.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.67","rise":"2.03%","time":"03:55","volumn":"5.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.67","rise":"2.04%","time":"03:56","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.69","rise":"2.06%","time":"03:57","volumn":"5.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.70","rise":"2.08%","time":"03:58","volumn":"5.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.73","rise":"2.16%","time":"03:59","volumn":"5.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"53.77","rise":"2.22%","time":"04:00","volumn":"8.74\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Realty Income[O]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_O.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/O.html?from=360search","volume":"873.86\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/13","2024\/03\/26"]},"cy":{"o":["61.70","57.51","53.32","49.13","44.94"]},"cyrate":{"o":["5.08%","-2.05%","-9.19%","-16.33%","-23.46%"]},"p":[{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"58.72","rise":"0","time":"04\/13","volumn":"5.13\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"57.96","rise":"-1.29%","time":"04\/14","volumn":"3.73\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"58.75","rise":"0.05%","time":"04\/17","volumn":"2.96\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"58.30","rise":"-0.72%","time":"04\/18","volumn":"2.19\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"58.83","rise":"0.19%","time":"04\/19","volumn":"2.29\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"59.12","rise":"0.68%","time":"04\/20","volumn":"3.03\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"59.52","rise":"1.36%","time":"04\/21","volumn":"4.02\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"59.28","rise":"0.95%","time":"04\/24","volumn":"2.65\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"59.23","rise":"0.87%","time":"04\/25","volumn":"3.49\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"58.50","rise":"-0.37%","time":"04\/26","volumn":"2.79\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"59.48","rise":"1.29%","time":"04\/27","volumn":"3.18\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"60.28","rise":"2.67%","time":"04\/28","volumn":"3.46\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"59.68","rise":"1.64%","time":"05\/01","volumn":"2.19\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"58.83","rise":"0.20%","time":"05\/02","volumn":"2.62\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"58.41","rise":"-0.52%","time":"05\/03","volumn":"3.10\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"59.36","rise":"1.10%","time":"05\/04","volumn":"3.25\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"60.39","rise":"2.85%","time":"05\/05","volumn":"3.23\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"60.20","rise":"2.53%","time":"05\/08","volumn":"2.16\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"59.66","rise":"1.61%","time":"05\/09","volumn":"2.53\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"59.81","rise":"1.86%","time":"05\/10","volumn":"2.67\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"59.24","rise":"0.89%","time":"05\/11","volumn":"2.32\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"59.47","rise":"1.29%","time":"05\/12","volumn":"2.35\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"59.38","rise":"1.13%","time":"05\/15","volumn":"2.45\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"57.73","rise":"-1.68%","time":"05\/16","volumn":"3.31\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.09","rise":"-1.06%","time":"05\/17","volumn":"3.72\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"57.51","rise":"-2.05%","time":"05\/18","volumn":"4.19\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"57.41","rise":"-2.22%","time":"05\/19","volumn":"3.42\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"57.78","rise":"-1.59%","time":"05\/22","volumn":"2.84\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"57.54","rise":"-2.00%","time":"05\/23","volumn":"2.70\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.53","rise":"-3.72%","time":"05\/24","volumn":"3.16\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"55.88","rise":"-4.83%","time":"05\/25","volumn":"3.61\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"56.10","rise":"-4.45%","time":"05\/26","volumn":"3.45\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"56.36","rise":"-4.01%","time":"05\/30","volumn":"4.42\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.14","rise":"-2.69%","time":"05\/31","volumn":"9.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"56.94","rise":"-3.03%","time":"06\/01","volumn":"4.56\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.40","rise":"-2.25%","time":"06\/02","volumn":"4.78\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"57.69","rise":"-1.75%","time":"06\/05","volumn":"3.91\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"57.71","rise":"-1.72%","time":"06\/06","volumn":"3.66\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.70","rise":"-0.03%","time":"06\/07","volumn":"3.54\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"58.56","rise":"-0.27%","time":"06\/08","volumn":"2.55\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"58.61","rise":"-0.19%","time":"06\/09","volumn":"2.61\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"58.67","rise":"-0.09%","time":"06\/12","volumn":"4.42\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"58.89","rise":"0.29%","time":"06\/13","volumn":"4.28\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"58.88","rise":"0.27%","time":"06\/14","volumn":"5.40\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"58.93","rise":"0.36%","time":"06\/15","volumn":"4.54\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.09","rise":"0.63%","time":"06\/16","volumn":"18.48\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.03","rise":"-1.18%","time":"06\/20","volumn":"5.31\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"57.31","rise":"-2.40%","time":"06\/21","volumn":"5.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"57.17","rise":"-2.64%","time":"06\/22","volumn":"3.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"56.46","rise":"-3.85%","time":"06\/23","volumn":"6.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"57.65","rise":"-1.82%","time":"06\/26","volumn":"3.16\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"57.89","rise":"-1.41%","time":"06\/27","volumn":"4.82\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.85","rise":"-1.48%","time":"06\/28","volumn":"3.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"57.92","rise":"-1.36%","time":"06\/29","volumn":"3.70\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.74","rise":"-1.66%","time":"06\/30","volumn":"7.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"58.15","rise":"-0.96%","time":"07\/03","volumn":"2.35\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"58.58","rise":"-0.23%","time":"07\/05","volumn":"4.65\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"57.85","rise":"-1.47%","time":"07\/06","volumn":"4.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"57.52","rise":"-2.03%","time":"07\/07","volumn":"4.71\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"57.27","rise":"-2.46%","time":"07\/10","volumn":"4.84\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"58.45","rise":"-0.45%","time":"07\/11","volumn":"5.44\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.26","rise":"-0.77%","time":"07\/12","volumn":"4.27\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.90","rise":"0.32%","time":"07\/13","volumn":"4.70\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"58.77","rise":"0.09%","time":"07\/14","volumn":"4.98\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.24","rise":"0.89%","time":"07\/17","volumn":"3.23\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"58.94","rise":"0.38%","time":"07\/18","volumn":"4.08\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"59.68","rise":"1.64%","time":"07\/19","volumn":"4.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.57","rise":"3.16%","time":"07\/20","volumn":"3.25\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"60.70","rise":"3.38%","time":"07\/21","volumn":"3.12\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.32","rise":"4.44%","time":"07\/24","volumn":"4.91\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"61.04","rise":"3.96%","time":"07\/25","volumn":"3.28\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"61.70","rise":"5.08%","time":"07\/26","volumn":"3.44\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.14","rise":"2.43%","time":"07\/27","volumn":"4.96\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.42","rise":"1.20%","time":"07\/28","volumn":"5.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.18","rise":"0.79%","time":"07\/31","volumn":"9.89\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"58.99","rise":"0.46%","time":"08\/01","volumn":"3.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.58","rise":"-0.24%","time":"08\/02","volumn":"3.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"57.05","rise":"-2.84%","time":"08\/03","volumn":"6.62\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.43","rise":"-2.20%","time":"08\/04","volumn":"4.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.32","rise":"-0.68%","time":"08\/07","volumn":"4.06\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.21","rise":"-2.57%","time":"08\/08","volumn":"4.46\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.72","rise":"-1.70%","time":"08\/09","volumn":"3.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"57.00","rise":"-2.93%","time":"08\/10","volumn":"6.94\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"56.83","rise":"-3.22%","time":"08\/11","volumn":"5.07\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.15","rise":"-4.38%","time":"08\/14","volumn":"6.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.64","rise":"-5.24%","time":"08\/15","volumn":"6.16\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.08","rise":"-6.20%","time":"08\/16","volumn":"5.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"55.09","rise":"-6.18%","time":"08\/17","volumn":"5.23\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"55.11","rise":"-6.15%","time":"08\/18","volumn":"4.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"54.44","rise":"-7.29%","time":"08\/21","volumn":"4.75\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"54.53","rise":"-7.13%","time":"08\/22","volumn":"3.45\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"55.32","rise":"-5.79%","time":"08\/23","volumn":"5.83\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"54.57","rise":"-7.07%","time":"08\/24","volumn":"5.72\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"54.21","rise":"-7.68%","time":"08\/25","volumn":"8.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"54.68","rise":"-6.88%","time":"08\/28","volumn":"8.57\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"54.68","rise":"-6.88%","time":"08\/29","volumn":"4.69\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"54.77","rise":"-6.73%","time":"08\/30","volumn":"9.02\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.50","rise":"-7.18%","time":"08\/31","volumn":"6.97\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.66","rise":"-6.90%","time":"09\/01","volumn":"3.86\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"53.71","rise":"-8.52%","time":"09\/05","volumn":"5.26\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"53.45","rise":"-8.96%","time":"09\/06","volumn":"4.91\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"53.54","rise":"-8.81%","time":"09\/07","volumn":"5.82\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"53.78","rise":"-8.40%","time":"09\/08","volumn":"4.24\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"53.63","rise":"-8.66%","time":"09\/11","volumn":"3.70\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"53.61","rise":"-8.69%","time":"09\/12","volumn":"3.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"53.52","rise":"-8.85%","time":"09\/13","volumn":"4.93\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"53.58","rise":"-8.74%","time":"09\/14","volumn":"5.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"52.56","rise":"-10.48%","time":"09\/15","volumn":"18.33\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"52.19","rise":"-11.11%","time":"09\/18","volumn":"5.92\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"52.46","rise":"-10.65%","time":"09\/19","volumn":"4.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"52.26","rise":"-10.99%","time":"09\/20","volumn":"3.73\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"50.52","rise":"-13.95%","time":"09\/21","volumn":"8.68\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"50.02","rise":"-14.81%","time":"09\/22","volumn":"6.98\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"49.65","rise":"-15.44%","time":"09\/25","volumn":"5.31\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"48.72","rise":"-17.02%","time":"09\/26","volumn":"5.23\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"48.12","rise":"-18.04%","time":"09\/27","volumn":"5.42\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"48.08","rise":"-18.11%","time":"09\/28","volumn":"5.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.66","rise":"-17.13%","time":"09\/29","volumn":"5.30\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"47.71","rise":"-18.75%","time":"10\/02","volumn":"6.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"47.61","rise":"-18.92%","time":"10\/03","volumn":"6.35\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.29","rise":"-17.76%","time":"10\/04","volumn":"5.46\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"48.78","rise":"-16.92%","time":"10\/05","volumn":"5.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.83","rise":"-16.84%","time":"10\/06","volumn":"4.25\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.27","rise":"-16.09%","time":"10\/09","volumn":"3.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.92","rise":"-16.69%","time":"10\/10","volumn":"6.22\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"49.67","rise":"-15.41%","time":"10\/11","volumn":"4.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"49.00","rise":"-16.55%","time":"10\/12","volumn":"4.11\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"49.31","rise":"-16.02%","time":"10\/13","volumn":"3.23\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.46","rise":"-15.77%","time":"10\/16","volumn":"4.54\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"49.69","rise":"-15.37%","time":"10\/17","volumn":"6.09\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"48.63","rise":"-17.18%","time":"10\/18","volumn":"3.93\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.14","rise":"-18.01%","time":"10\/19","volumn":"4.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.07","rise":"-18.13%","time":"10\/20","volumn":"4.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"47.73","rise":"-18.71%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.32","rise":"-17.71%","time":"10\/24","volumn":"4.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"48.00","rise":"-18.25%","time":"10\/25","volumn":"3.33\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"48.51","rise":"-17.38%","time":"10\/26","volumn":"4.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"47.72","rise":"-18.73%","time":"10\/27","volumn":"4.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"44.94","rise":"-23.46%","time":"10\/30","volumn":"36.12\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"46.35","rise":"-21.05%","time":"10\/31","volumn":"18.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.96","rise":"-20.01%","time":"11\/01","volumn":"8.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"49.00","rise":"-16.54%","time":"11\/02","volumn":"9.62\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"49.82","rise":"-15.14%","time":"11\/03","volumn":"6.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.43","rise":"-15.81%","time":"11\/06","volumn":"7.73\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"49.67","rise":"-15.40%","time":"11\/07","volumn":"5.78\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.17","rise":"-14.55%","time":"11\/08","volumn":"5.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.14","rise":"-16.30%","time":"11\/09","volumn":"5.46\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"49.03","rise":"-16.49%","time":"11\/10","volumn":"5.19\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"48.87","rise":"-16.76%","time":"11\/13","volumn":"6.12\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.11","rise":"-12.95%","time":"11\/14","volumn":"7.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"51.44","rise":"-12.38%","time":"11\/15","volumn":"5.94\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.06","rise":"-11.33%","time":"11\/16","volumn":"7.52\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.88","rise":"-11.63%","time":"11\/17","volumn":"7.21\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.19","rise":"-11.11%","time":"11\/20","volumn":"4.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.52","rise":"-10.54%","time":"11\/21","volumn":"5.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.28","rise":"-10.95%","time":"11\/22","volumn":"3.99\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.82","rise":"-10.03%","time":"11\/24","volumn":"2.42\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.10","rise":"-9.56%","time":"11\/27","volumn":"4.75\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"52.78","rise":"-10.10%","time":"11\/28","volumn":"6.85\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.64","rise":"-10.34%","time":"11\/29","volumn":"5.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.19","rise":"-9.41%","time":"11\/30","volumn":"10.12\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.83","rise":"-8.32%","time":"12\/01","volumn":"6.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.76","rise":"-6.74%","time":"12\/04","volumn":"7.32\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"54.15","rise":"-7.78%","time":"12\/05","volumn":"7.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"53.94","rise":"-8.13%","time":"12\/06","volumn":"11.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"53.92","rise":"-8.17%","time":"12\/07","volumn":"6.19\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.09","rise":"-9.58%","time":"12\/08","volumn":"6.65\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.62","rise":"-8.68%","time":"12\/11","volumn":"6.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.71","rise":"-8.52%","time":"12\/12","volumn":"5.01\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"55.85","rise":"-4.88%","time":"12\/13","volumn":"8.87\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"57.05","rise":"-2.84%","time":"12\/14","volumn":"11.54\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"56.52","rise":"-3.74%","time":"12\/15","volumn":"20.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.74","rise":"-5.07%","time":"12\/18","volumn":"8.84\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"56.35","rise":"-4.03%","time":"12\/19","volumn":"6.19\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"55.93","rise":"-4.74%","time":"12\/20","volumn":"5.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"56.19","rise":"-4.30%","time":"12\/21","volumn":"5.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"56.12","rise":"-4.42%","time":"12\/22","volumn":"5.28\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"56.93","rise":"-3.04%","time":"12\/26","volumn":"4.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"57.23","rise":"-2.53%","time":"12\/27","volumn":"5.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"57.81","rise":"-1.54%","time":"12\/28","volumn":"5.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"56.91","rise":"-3.08%","time":"12\/29","volumn":"6.69\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"58.06","rise":"-1.12%","time":"01\/02","volumn":"5.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.22","rise":"-2.55%","time":"01\/03","volumn":"5.31\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"57.18","rise":"-2.62%","time":"01\/04","volumn":"5.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"57.41","rise":"-2.23%","time":"01\/05","volumn":"3.94\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"58.97","rise":"0.43%","time":"01\/08","volumn":"8.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"58.78","rise":"0.10%","time":"01\/09","volumn":"7.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"58.60","rise":"-0.20%","time":"01\/10","volumn":"6.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.76","rise":"0.07%","time":"01\/11","volumn":"6.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"58.39","rise":"-0.56%","time":"01\/12","volumn":"5.89\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"57.83","rise":"-1.51%","time":"01\/16","volumn":"5.81\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.70","rise":"-3.44%","time":"01\/17","volumn":"6.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"55.61","rise":"-5.29%","time":"01\/18","volumn":"7.11\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.01","rise":"-4.61%","time":"01\/19","volumn":"9.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.07","rise":"-6.21%","time":"01\/22","volumn":"45.78\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"55.48","rise":"-5.52%","time":"01\/23","volumn":"12.14\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.48","rise":"-7.22%","time":"01\/24","volumn":"8.21\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"54.91","rise":"-6.49%","time":"01\/25","volumn":"6.94\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"54.46","rise":"-7.25%","time":"01\/26","volumn":"5.69\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.41","rise":"-7.34%","time":"01\/29","volumn":"6.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"54.67","rise":"-6.90%","time":"01\/30","volumn":"8.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.13","rise":"-7.80%","time":"01\/31","volumn":"12.32\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"54.99","rise":"-6.34%","time":"02\/01","volumn":"6.32\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"53.93","rise":"-8.15%","time":"02\/02","volumn":"7.48\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.39","rise":"-10.77%","time":"02\/05","volumn":"9.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.49","rise":"-8.89%","time":"02\/06","volumn":"7.20\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.10","rise":"-9.56%","time":"02\/07","volumn":"4.68\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"52.90","rise":"-9.90%","time":"02\/08","volumn":"4.48\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"52.50","rise":"-10.58%","time":"02\/09","volumn":"6.51\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"52.41","rise":"-10.73%","time":"02\/12","volumn":"5.07\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"51.26","rise":"-12.69%","time":"02\/13","volumn":"9.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"51.13","rise":"-12.91%","time":"02\/14","volumn":"5.92\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"51.76","rise":"-11.84%","time":"02\/15","volumn":"5.12\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"52.07","rise":"-11.31%","time":"02\/16","volumn":"5.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"52.21","rise":"-11.07%","time":"02\/20","volumn":"6.09\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.43","rise":"-10.70%","time":"02\/21","volumn":"6.52\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.56","rise":"-10.48%","time":"02\/22","volumn":"5.76\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"52.68","rise":"-10.27%","time":"02\/23","volumn":"5.18\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.23","rise":"-11.04%","time":"02\/26","volumn":"5.12\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"52.05","rise":"-11.35%","time":"02\/27","volumn":"5.96\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"51.76","rise":"-11.84%","time":"02\/28","volumn":"7.62\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"52.11","rise":"-11.25%","time":"02\/29","volumn":"6.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.24","rise":"-11.03%","time":"03\/01","volumn":"8.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.71","rise":"-10.23%","time":"03\/04","volumn":"5.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.25","rise":"-11.01%","time":"03\/05","volumn":"5.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.16","rise":"-11.17%","time":"03\/06","volumn":"4.92\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"52.24","rise":"-11.03%","time":"03\/07","volumn":"4.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"52.91","rise":"-9.89%","time":"03\/08","volumn":"4.96\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.09","rise":"-9.58%","time":"03\/11","volumn":"4.75\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"52.88","rise":"-9.94%","time":"03\/12","volumn":"6.96\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.28","rise":"-10.96%","time":"03\/13","volumn":"7.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"51.66","rise":"-12.02%","time":"03\/14","volumn":"9.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.19","rise":"-11.11%","time":"03\/15","volumn":"10.07\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.21","rise":"-11.08%","time":"03\/18","volumn":"4.78\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"52.10","rise":"-11.27%","time":"03\/19","volumn":"5.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.44","rise":"-10.69%","time":"03\/20","volumn":"4.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.49","rise":"-10.60%","time":"03\/21","volumn":"5.08\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"52.08","rise":"-11.30%","time":"03\/22","volumn":"5.78\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"52.17","rise":"-11.15%","time":"03\/25","volumn":"6.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"52.60","rise":"-10.42%","time":"03\/26","volumn":"6.48\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈