.NET | Free. Cross-platform. Open Source.
.net_相关书籍
{"amount":"11.93\u4ebf","changeAmount":"13.86","close":"211.52","currentPrice":"225.38","currenttime":"2026-03-19 05:54:10","e":{"@attributes":{"datetime":"2026-03-19 05:54:10","e1":"225.38","e2":"13.86","e3":"(6.55%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/13","03\/14","03\/16","03\/17","03\/18"]},"cy":{"o":["217.44","214.91","212.38","209.86","207.33"]},"cyrate":{"o":["2.75%","1.55%","0.36%","-0.83%","-2.03%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.62","rise":"0","time":"02:35","volumn":"127.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.36","rise":"-0.12%","time":"02:40","volumn":"178.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.57","rise":"-0.02%","time":"02:45","volumn":"221.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.72","rise":"0.04%","time":"02:50","volumn":"105.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.25","rise":"0.29%","time":"02:55","volumn":"293.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.97","rise":"0.16%","time":"03:00","volumn":"276.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.33","rise":"0.33%","time":"03:05","volumn":"339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.62","rise":"-0.00%","time":"03:10","volumn":"263.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.80","rise":"-0.39%","time":"03:15","volumn":"269.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.84","rise":"-0.37%","time":"03:20","volumn":"176.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.78","rise":"-0.40%","time":"03:25","volumn":"291.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.91","rise":"-0.34%","time":"03:30","volumn":"125.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.27","rise":"-0.17%","time":"03:35","volumn":"414.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.26","rise":"-0.17%","time":"03:40","volumn":"414.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.35","rise":"-0.13%","time":"03:45","volumn":"387.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.67","rise":"0.02%","time":"03:50","volumn":"350.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.22","rise":"0.28%","time":"03:55","volumn":"704.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"213.00","rise":"0.65%","time":"04:00","volumn":"5692.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.18","rise":"1.21%","time":"21:35","volumn":"1035.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"216.09","rise":"2.11%","time":"21:40","volumn":"2165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.84","rise":"1.99%","time":"21:45","volumn":"361.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.72","rise":"0.05%","time":"21:50","volumn":"613.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.03","rise":"0.19%","time":"21:55","volumn":"332.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.16","rise":"-0.22%","time":"22:00","volumn":"398.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.31","rise":"1.27%","time":"22:05","volumn":"492.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.63","rise":"1.42%","time":"22:10","volumn":"497.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.66","rise":"1.44%","time":"22:15","volumn":"295.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"214.30","rise":"1.27%","time":"22:20","volumn":"285.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"215.00","rise":"1.60%","time":"22:25","volumn":"206.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"213.78","rise":"1.02%","time":"22:30","volumn":"302.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.50","rise":"-0.06%","time":"22:35","volumn":"1244.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.72","rise":"0.05%","time":"22:40","volumn":"215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.10","rise":"0.23%","time":"22:45","volumn":"181.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.53","rise":"-0.04%","time":"22:50","volumn":"328.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.69","rise":"0.03%","time":"22:55","volumn":"361.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.04","rise":"0.20%","time":"23:00","volumn":"191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.82","rise":"0.10%","time":"23:05","volumn":"193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.88","rise":"-0.35%","time":"23:10","volumn":"131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.35","rise":"-0.60%","time":"23:15","volumn":"438.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.01","rise":"-0.29%","time":"23:20","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.19","rise":"-0.21%","time":"23:25","volumn":"166.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"210.81","rise":"-0.38%","time":"23:30","volumn":"158.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.02","rise":"-0.28%","time":"23:35","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.91","rise":"0.14%","time":"23:40","volumn":"315.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"211.95","rise":"0.15%","time":"23:45","volumn":"321.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.65","rise":"0.49%","time":"23:50","volumn":"333.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.81","rise":"0.56%","time":"23:55","volumn":"225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.81","rise":"0.56%","time":"00:00","volumn":"188.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.02","rise":"0.66%","time":"00:05","volumn":"93.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.13","rise":"0.24%","time":"00:10","volumn":"481.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.93","rise":"0.62%","time":"00:15","volumn":"320.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.47","rise":"0.40%","time":"00:20","volumn":"456.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.90","rise":"0.60%","time":"00:25","volumn":"232.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.38","rise":"0.36%","time":"00:30","volumn":"153.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.05","rise":"0.67%","time":"00:35","volumn":"411.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.64","rise":"0.95%","time":"00:40","volumn":"425.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.00","rise":"0.65%","time":"00:45","volumn":"136.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.00","rise":"0.65%","time":"00:50","volumn":"84.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.73","rise":"0.52%","time":"00:55","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.06","rise":"0.68%","time":"01:00","volumn":"144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.98","rise":"0.64%","time":"01:05","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.18","rise":"0.74%","time":"01:10","volumn":"254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.19","rise":"0.74%","time":"01:15","volumn":"447.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.54","rise":"0.43%","time":"01:20","volumn":"577.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.09","rise":"0.69%","time":"01:25","volumn":"130.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.48","rise":"0.41%","time":"01:30","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.77","rise":"0.54%","time":"01:35","volumn":"1624.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.46","rise":"0.87%","time":"01:40","volumn":"223.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.00","rise":"0.65%","time":"01:45","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.52","rise":"0.42%","time":"01:50","volumn":"350.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.50","rise":"0.41%","time":"01:55","volumn":"146.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.72","rise":"0.52%","time":"02:00","volumn":"170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.88","rise":"0.59%","time":"02:05","volumn":"147.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"211.98","rise":"0.17%","time":"02:10","volumn":"518.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"211.77","rise":"0.07%","time":"02:15","volumn":"367.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"211.44","rise":"-0.09%","time":"02:20","volumn":"170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.35","rise":"0.34%","time":"02:25","volumn":"547.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.14","rise":"0.25%","time":"02:30","volumn":"106.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"211.85","rise":"0.11%","time":"02:35","volumn":"747.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"211.97","rise":"0.16%","time":"02:40","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.42","rise":"0.38%","time":"02:45","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.85","rise":"0.58%","time":"02:50","volumn":"358.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.55","rise":"0.44%","time":"02:55","volumn":"510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.62","rise":"0.47%","time":"03:00","volumn":"225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.28","rise":"0.31%","time":"03:05","volumn":"424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.28","rise":"0.31%","time":"03:10","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.71","rise":"0.98%","time":"03:15","volumn":"289.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.64","rise":"0.95%","time":"03:20","volumn":"406.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.67","rise":"0.97%","time":"03:25","volumn":"339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.54","rise":"0.91%","time":"03:30","volumn":"375.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.31","rise":"0.80%","time":"03:35","volumn":"457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.75","rise":"0.53%","time":"03:40","volumn":"792.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.99","rise":"0.64%","time":"03:45","volumn":"868.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.83","rise":"0.57%","time":"03:50","volumn":"602.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.91","rise":"0.61%","time":"03:55","volumn":"911.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.11","rise":"0.23%","time":"04:00","volumn":"6617.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.79","rise":"1.02%","time":"21:35","volumn":"634.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"215.01","rise":"1.60%","time":"21:40","volumn":"359.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"217.44","rise":"2.75%","time":"21:45","volumn":"478.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"217.01","rise":"2.55%","time":"21:50","volumn":"346.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"216.78","rise":"2.44%","time":"21:55","volumn":"444.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"215.82","rise":"1.98%","time":"22:00","volumn":"316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"217.26","rise":"2.66%","time":"22:05","volumn":"734.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"216.10","rise":"2.12%","time":"22:10","volumn":"454.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"215.67","rise":"1.91%","time":"22:15","volumn":"260.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"216.43","rise":"2.27%","time":"22:20","volumn":"486.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"215.76","rise":"1.96%","time":"22:25","volumn":"383.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"214.40","rise":"1.31%","time":"22:30","volumn":"505.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"214.90","rise":"1.55%","time":"22:35","volumn":"909.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"214.44","rise":"1.33%","time":"22:40","volumn":"261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"213.46","rise":"0.87%","time":"22:45","volumn":"482.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"211.59","rise":"-0.02%","time":"22:50","volumn":"648.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"210.81","rise":"-0.38%","time":"22:55","volumn":"243.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"208.72","rise":"-1.37%","time":"23:00","volumn":"540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.24","rise":"-1.13%","time":"23:05","volumn":"582.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.49","rise":"-1.01%","time":"23:10","volumn":"250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"210.71","rise":"-0.43%","time":"23:15","volumn":"326.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.11","rise":"-1.19%","time":"23:20","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.27","rise":"-1.11%","time":"23:25","volumn":"611.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.25","rise":"-1.12%","time":"23:30","volumn":"282.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"210.17","rise":"-0.69%","time":"23:35","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.53","rise":"-0.99%","time":"23:40","volumn":"108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"208.37","rise":"-1.54%","time":"23:45","volumn":"245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.64","rise":"-0.94%","time":"23:50","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"209.36","rise":"-1.07%","time":"23:55","volumn":"152.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"209.66","rise":"-0.92%","time":"00:00","volumn":"155.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"209.63","rise":"-0.94%","time":"00:05","volumn":"136.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"209.15","rise":"-1.17%","time":"00:10","volumn":"148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"209.93","rise":"-0.80%","time":"00:15","volumn":"189.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.11","rise":"-0.71%","time":"00:20","volumn":"159.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.17","rise":"-0.69%","time":"00:25","volumn":"203.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.40","rise":"-0.58%","time":"00:30","volumn":"137.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.35","rise":"-0.60%","time":"00:35","volumn":"74.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.32","rise":"-0.61%","time":"00:40","volumn":"99.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.61","rise":"-0.48%","time":"00:45","volumn":"77.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.10","rise":"-0.25%","time":"00:50","volumn":"96.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.44","rise":"-0.08%","time":"00:55","volumn":"106.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.40","rise":"-0.58%","time":"01:00","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.43","rise":"-0.57%","time":"01:05","volumn":"44.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.68","rise":"-0.45%","time":"01:10","volumn":"701.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.06","rise":"-0.27%","time":"01:15","volumn":"94.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.77","rise":"0.07%","time":"01:20","volumn":"129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.77","rise":"0.07%","time":"01:25","volumn":"108.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.05","rise":"0.20%","time":"01:30","volumn":"137.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.46","rise":"0.39%","time":"01:35","volumn":"477.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.95","rise":"0.63%","time":"01:40","volumn":"211.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"213.07","rise":"0.69%","time":"01:45","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.20","rise":"0.27%","time":"01:50","volumn":"167.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.60","rise":"-0.01%","time":"01:55","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.31","rise":"-0.15%","time":"02:00","volumn":"218.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.31","rise":"-0.15%","time":"02:05","volumn":"176.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.91","rise":"0.13%","time":"02:10","volumn":"526.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.94","rise":"0.15%","time":"02:15","volumn":"150.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.49","rise":"-0.06%","time":"02:20","volumn":"95.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.57","rise":"-0.02%","time":"02:25","volumn":"125.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.91","rise":"0.14%","time":"02:30","volumn":"178.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.22","rise":"0.28%","time":"02:35","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.32","rise":"0.33%","time":"02:40","volumn":"87.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.71","rise":"0.51%","time":"02:45","volumn":"162.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.53","rise":"0.43%","time":"02:50","volumn":"183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.86","rise":"0.58%","time":"02:55","volumn":"193.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.70","rise":"0.51%","time":"03:00","volumn":"133.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.18","rise":"0.26%","time":"03:05","volumn":"202.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.17","rise":"0.26%","time":"03:10","volumn":"186.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.89","rise":"0.13%","time":"03:15","volumn":"157.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.47","rise":"-0.07%","time":"03:20","volumn":"124.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.39","rise":"-0.11%","time":"03:25","volumn":"170.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.01","rise":"-0.29%","time":"03:30","volumn":"168.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"210.79","rise":"-0.39%","time":"03:35","volumn":"255.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.00","rise":"-0.30%","time":"03:40","volumn":"242.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.69","rise":"0.03%","time":"03:45","volumn":"281.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"211.84","rise":"0.10%","time":"03:50","volumn":"405.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.30","rise":"0.32%","time":"03:55","volumn":"426.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"212.45","rise":"0.39%","time":"04:00","volumn":"4343.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"212.56","rise":"0.44%","time":"21:35","volumn":"680.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"212.20","rise":"0.27%","time":"21:40","volumn":"1062.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.74","rise":"-1.36%","time":"21:45","volumn":"454.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.63","rise":"-1.41%","time":"21:50","volumn":"380.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"207.88","rise":"-1.77%","time":"21:55","volumn":"928.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.20","rise":"-1.62%","time":"22:00","volumn":"821.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.16","rise":"-1.64%","time":"22:05","volumn":"611.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.62","rise":"-1.42%","time":"22:10","volumn":"341.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.46","rise":"-0.55%","time":"22:15","volumn":"731.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.71","rise":"-0.43%","time":"22:20","volumn":"184.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.00","rise":"-0.77%","time":"22:25","volumn":"271.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.12","rise":"-0.71%","time":"22:30","volumn":"389.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"209.33","rise":"-1.08%","time":"22:35","volumn":"231.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"209.19","rise":"-1.15%","time":"22:40","volumn":"182.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.36","rise":"-1.54%","time":"22:45","volumn":"496.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.32","rise":"-1.56%","time":"22:50","volumn":"268.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"208.81","rise":"-1.33%","time":"22:55","volumn":"254.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"209.20","rise":"-1.14%","time":"23:00","volumn":"277.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"209.10","rise":"-1.19%","time":"23:05","volumn":"210.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"209.69","rise":"-0.92%","time":"23:10","volumn":"168.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.38","rise":"-0.59%","time":"23:15","volumn":"285.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.50","rise":"-0.53%","time":"23:20","volumn":"161.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.60","rise":"-0.48%","time":"23:25","volumn":"125.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.22","rise":"-0.67%","time":"23:30","volumn":"177.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.75","rise":"-0.41%","time":"23:35","volumn":"170.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.84","rise":"-0.37%","time":"23:40","volumn":"362.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.37","rise":"-0.59%","time":"23:45","volumn":"302.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.79","rise":"-0.39%","time":"23:50","volumn":"196.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"210.56","rise":"-0.50%","time":"23:55","volumn":"116.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.13","rise":"-0.71%","time":"00:00","volumn":"128.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.00","rise":"-0.77%","time":"00:05","volumn":"138.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.16","rise":"-0.69%","time":"00:10","volumn":"150.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.59","rise":"-0.49%","time":"00:15","volumn":"240.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.10","rise":"-0.72%","time":"00:20","volumn":"102.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.58","rise":"-0.97%","time":"00:25","volumn":"290.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.20","rise":"-1.14%","time":"00:30","volumn":"297.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.67","rise":"-1.40%","time":"00:35","volumn":"402.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.30","rise":"-1.57%","time":"00:40","volumn":"194.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.23","rise":"-1.13%","time":"00:45","volumn":"234.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.98","rise":"-1.72%","time":"00:50","volumn":"224.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.18","rise":"-1.62%","time":"00:55","volumn":"167.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.09","rise":"-1.67%","time":"01:00","volumn":"178.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.21","rise":"-1.61%","time":"01:05","volumn":"160.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.34","rise":"-1.55%","time":"01:10","volumn":"137.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.51","rise":"-1.47%","time":"01:15","volumn":"120.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.80","rise":"-1.33%","time":"01:20","volumn":"146.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.70","rise":"-1.38%","time":"01:25","volumn":"140.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.09","rise":"-1.67%","time":"01:30","volumn":"121.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.91","rise":"-1.76%","time":"01:35","volumn":"202.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.05","rise":"-1.69%","time":"01:40","volumn":"121.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.88","rise":"-1.77%","time":"01:45","volumn":"207.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.62","rise":"-1.89%","time":"01:50","volumn":"353.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.59","rise":"-1.90%","time":"01:55","volumn":"293.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.84","rise":"-1.79%","time":"02:00","volumn":"107.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.70","rise":"-1.85%","time":"02:05","volumn":"332.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.01","rise":"-1.71%","time":"02:10","volumn":"165.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.19","rise":"-1.62%","time":"02:15","volumn":"144.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.11","rise":"-1.66%","time":"02:20","volumn":"107.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.49","rise":"-1.48%","time":"02:25","volumn":"147.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.43","rise":"-1.51%","time":"02:30","volumn":"123.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.61","rise":"-1.42%","time":"02:35","volumn":"238.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.69","rise":"-1.38%","time":"02:40","volumn":"174.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.86","rise":"-1.31%","time":"02:45","volumn":"162.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.84","rise":"-1.31%","time":"02:50","volumn":"80.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.82","rise":"-0.85%","time":"02:55","volumn":"323.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.14","rise":"-0.70%","time":"03:00","volumn":"587.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.60","rise":"-0.95%","time":"03:05","volumn":"578.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.99","rise":"-0.77%","time":"03:10","volumn":"466.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.19","rise":"-1.15%","time":"03:15","volumn":"761.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.83","rise":"-0.85%","time":"03:20","volumn":"463.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.28","rise":"-0.63%","time":"03:25","volumn":"450.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.76","rise":"-0.88%","time":"03:30","volumn":"291.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.13","rise":"-1.18%","time":"03:35","volumn":"792.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"209.00","rise":"-1.24%","time":"03:40","volumn":"421.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.84","rise":"-1.32%","time":"03:45","volumn":"519.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.07","rise":"-1.68%","time":"03:50","volumn":"679.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"208.08","rise":"-1.67%","time":"03:55","volumn":"1156.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.33","rise":"-2.03%","time":"04:00","volumn":"8096.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"207.99","rise":"-1.72%","time":"21:35","volumn":"1397.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"210.53","rise":"-0.51%","time":"21:40","volumn":"520.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"211.71","rise":"0.04%","time":"21:45","volumn":"652.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.92","rise":"1.09%","time":"21:50","volumn":"806.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.63","rise":"0.48%","time":"21:55","volumn":"577.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.05","rise":"0.20%","time":"22:00","volumn":"328.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.04","rise":"0.67%","time":"22:05","volumn":"577.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.39","rise":"0.84%","time":"22:10","volumn":"622.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"211.68","rise":"0.02%","time":"22:15","volumn":"410.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.09","rise":"0.22%","time":"22:20","volumn":"241.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.69","rise":"0.51%","time":"22:25","volumn":"284.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.77","rise":"0.54%","time":"22:30","volumn":"310.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.64","rise":"0.48%","time":"22:35","volumn":"344.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.59","rise":"0.46%","time":"22:40","volumn":"515.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.18","rise":"0.74%","time":"22:45","volumn":"365.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.80","rise":"0.56%","time":"22:50","volumn":"351.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.81","rise":"0.56%","time":"22:55","volumn":"150.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.32","rise":"0.80%","time":"23:00","volumn":"126.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.97","rise":"0.64%","time":"23:05","volumn":"283.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.62","rise":"0.47%","time":"23:10","volumn":"665.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.70","rise":"0.51%","time":"23:15","volumn":"138.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.59","rise":"0.45%","time":"23:20","volumn":"353.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.32","rise":"0.80%","time":"23:25","volumn":"311.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.67","rise":"0.49%","time":"23:30","volumn":"373.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.62","rise":"0.47%","time":"23:35","volumn":"177.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"211.98","rise":"0.17%","time":"23:40","volumn":"222.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.17","rise":"0.26%","time":"23:45","volumn":"551.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"212.81","rise":"0.56%","time":"23:50","volumn":"260.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"213.29","rise":"0.79%","time":"23:55","volumn":"492.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.76","rise":"1.01%","time":"00:00","volumn":"383.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.38","rise":"0.83%","time":"00:05","volumn":"298.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.63","rise":"0.48%","time":"00:10","volumn":"116.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.40","rise":"0.37%","time":"00:15","volumn":"121.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.00","rise":"0.65%","time":"00:20","volumn":"97.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.93","rise":"0.62%","time":"00:25","volumn":"106.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.37","rise":"0.35%","time":"00:30","volumn":"144.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.31","rise":"0.32%","time":"00:35","volumn":"72.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.16","rise":"0.25%","time":"00:40","volumn":"84.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.65","rise":"0.49%","time":"00:45","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.78","rise":"0.55%","time":"00:50","volumn":"84.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.94","rise":"0.62%","time":"00:55","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.00","rise":"0.65%","time":"01:00","volumn":"433.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.67","rise":"0.49%","time":"01:05","volumn":"890.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.75","rise":"0.53%","time":"01:10","volumn":"43.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.28","rise":"0.78%","time":"01:15","volumn":"184.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.70","rise":"0.51%","time":"01:20","volumn":"469.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.66","rise":"0.49%","time":"01:25","volumn":"46.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.80","rise":"0.56%","time":"01:30","volumn":"357.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.54","rise":"0.43%","time":"01:35","volumn":"603.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.12","rise":"0.71%","time":"01:40","volumn":"101.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.73","rise":"0.52%","time":"01:45","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.28","rise":"0.31%","time":"01:50","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.57","rise":"0.45%","time":"01:55","volumn":"148.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.70","rise":"0.51%","time":"02:00","volumn":"143.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.11","rise":"0.70%","time":"02:05","volumn":"175.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.05","rise":"0.67%","time":"02:10","volumn":"146.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.25","rise":"0.30%","time":"02:15","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.05","rise":"0.20%","time":"02:20","volumn":"98.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.48","rise":"-0.07%","time":"02:25","volumn":"81.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.83","rise":"0.10%","time":"02:30","volumn":"112.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.46","rise":"-0.08%","time":"02:35","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.19","rise":"-0.20%","time":"02:40","volumn":"107.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.31","rise":"-0.15%","time":"02:45","volumn":"144.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.72","rise":"0.05%","time":"02:50","volumn":"166.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.72","rise":"0.05%","time":"02:55","volumn":"236.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.75","rise":"0.06%","time":"03:00","volumn":"157.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.57","rise":"-0.02%","time":"03:05","volumn":"159.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.89","rise":"0.13%","time":"03:10","volumn":"142.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.63","rise":"0.48%","time":"03:15","volumn":"173.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.74","rise":"0.53%","time":"03:20","volumn":"180.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.88","rise":"0.59%","time":"03:25","volumn":"275.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.57","rise":"0.45%","time":"03:30","volumn":"222.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.10","rise":"0.23%","time":"03:35","volumn":"272.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.01","rise":"0.66%","time":"03:40","volumn":"332.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.91","rise":"0.61%","time":"03:45","volumn":"493.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.11","rise":"0.23%","time":"03:50","volumn":"676.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.37","rise":"0.35%","time":"03:55","volumn":"696.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.52","rise":"-0.05%","time":"04:00","volumn":"6334.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"463.13","ratio":"-1.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"661.57","ratio":"-1.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"594.86","ratio":"-1.40%"}],"marketCapitalization":"793.29\u4ebf","maxPrice":"229.15","minPrice":"210.25","monthlyTendency":{"cx":{"o":["2026\/02\/18","2026\/03\/17"]},"cy":{"o":["213.00","199.80","186.59","173.39","160.19"]},"cyrate":{"o":["11.26%","4.37%","-2.53%","-9.43%","-16.32%"]},"p":[{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"191.44","rise":"0","time":"02\/18","volumn":"3.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"192.64","rise":"0.63%","time":"02\/19","volumn":"3.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"177.14","rise":"-7.47%","time":"02\/20","volumn":"6.59\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"160.19","rise":"-16.32%","time":"02\/23","volumn":"8.51\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"163.81","rise":"-14.43%","time":"02\/24","volumn":"4.80\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"171.80","rise":"-10.26%","time":"02\/25","volumn":"3.87\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"174.66","rise":"-8.77%","time":"02\/26","volumn":"4.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"172.19","rise":"-10.06%","time":"02\/27","volumn":"4.44\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"181.02","rise":"-5.44%","time":"03\/02","volumn":"3.36\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"178.91","rise":"-6.55%","time":"03\/03","volumn":"2.78\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.89","rise":"-2.90%","time":"03\/04","volumn":"2.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"192.31","rise":"0.45%","time":"03\/05","volumn":"3.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"195.19","rise":"1.96%","time":"03\/06","volumn":"2.86\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"201.48","rise":"5.24%","time":"03\/09","volumn":"4.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.49","rise":"8.38%","time":"03\/10","volumn":"4.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"213.00","rise":"11.26%","time":"03\/11","volumn":"3.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.11","rise":"10.80%","time":"03\/12","volumn":"3.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.45","rise":"10.97%","time":"03\/13","volumn":"2.54\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"207.33","rise":"8.30%","time":"03\/16","volumn":"3.31\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"211.52","rise":"10.49%","time":"03\/17","volumn":"2.95\u4e07"}],"points":"20"},"open":"211.11","priceChangeRatio":"6.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["228.98","224.67","220.37","216.06","211.75"]},"cyrate":{"o":["8.25%","6.22%","4.18%","2.15%","0.11%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.75","rise":"0.11%","time":"21:31","volumn":"200.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.45","rise":"0.44%","time":"21:32","volumn":"477.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.27","rise":"0.35%","time":"21:33","volumn":"510.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.51","rise":"1.89%","time":"21:34","volumn":"652.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.65%","time":"21:35","volumn":"931.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.95","rise":"1.62%","time":"21:36","volumn":"1378.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.38","rise":"1.35%","time":"21:37","volumn":"1714.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.50","rise":"1.41%","time":"21:38","volumn":"1826.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.19","rise":"1.26%","time":"21:39","volumn":"1892.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.21","rise":"1.27%","time":"21:40","volumn":"2261.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.48","rise":"1.40%","time":"21:41","volumn":"2342.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.99","rise":"1.17%","time":"21:42","volumn":"2382.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.46","rise":"0.92%","time":"21:43","volumn":"2401.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.74","rise":"1.05%","time":"21:44","volumn":"2438.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.53","rise":"0.95%","time":"21:45","volumn":"2457.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.63","rise":"1.00%","time":"21:46","volumn":"2516.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.22","rise":"1.27%","time":"21:47","volumn":"2901.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.25","rise":"1.29%","time":"21:48","volumn":"2974.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.46","rise":"1.39%","time":"21:49","volumn":"3095.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.56","rise":"1.44%","time":"21:50","volumn":"3174.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.24","rise":"1.29%","time":"21:51","volumn":"3207.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.52","rise":"1.42%","time":"21:52","volumn":"3242.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.53","rise":"1.42%","time":"21:53","volumn":"3302.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.99","rise":"1.64%","time":"21:54","volumn":"3426.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.23","rise":"1.28%","time":"21:55","volumn":"3438.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.98","rise":"1.64%","time":"21:56","volumn":"3526.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.65%","time":"21:57","volumn":"3818.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.51","rise":"1.41%","time":"21:58","volumn":"3999.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.35","rise":"1.34%","time":"21:59","volumn":"4013.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.49","rise":"1.40%","time":"22:00","volumn":"4036.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.63","rise":"1.47%","time":"22:01","volumn":"4071.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.50","rise":"1.41%","time":"22:02","volumn":"4162.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.04","rise":"1.19%","time":"22:03","volumn":"4211.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.65","rise":"1.48%","time":"22:04","volumn":"4363.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.76","rise":"1.53%","time":"22:05","volumn":"4499.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.81","rise":"1.55%","time":"22:06","volumn":"4594.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.76","rise":"1.53%","time":"22:07","volumn":"4635.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.65%","time":"22:08","volumn":"4763.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.50","rise":"1.88%","time":"22:09","volumn":"5194.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.84","rise":"1.57%","time":"22:10","volumn":"5404.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.11","rise":"1.22%","time":"22:11","volumn":"5476.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.23","rise":"1.28%","time":"22:12","volumn":"5527.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.11","rise":"1.23%","time":"22:13","volumn":"5565.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.60","rise":"0.99%","time":"22:14","volumn":"5599.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.59","rise":"0.98%","time":"22:15","volumn":"5715.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.47","rise":"1.39%","time":"22:16","volumn":"5793.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.65%","time":"22:17","volumn":"6118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.62","rise":"1.47%","time":"22:18","volumn":"6229.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.65%","time":"22:19","volumn":"6258.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.51","rise":"1.41%","time":"22:20","volumn":"6666.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.97","rise":"1.63%","time":"22:21","volumn":"6830.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.90","rise":"1.60%","time":"22:22","volumn":"6877.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.97","rise":"1.63%","time":"22:23","volumn":"7005.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.87","rise":"1.58%","time":"22:24","volumn":"7091.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.80","rise":"1.55%","time":"22:25","volumn":"7122.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.97","rise":"1.16%","time":"22:26","volumn":"7349.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.73","rise":"0.57%","time":"22:27","volumn":"7458.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.24","rise":"0.81%","time":"22:28","volumn":"7511.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.17","rise":"0.31%","time":"22:29","volumn":"7590.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.50","rise":"0.47%","time":"22:30","volumn":"7681.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.35","rise":"0.39%","time":"22:31","volumn":"7704.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.18","rise":"0.31%","time":"22:32","volumn":"7738.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.06","rise":"0.25%","time":"22:33","volumn":"7772.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.49","rise":"0.46%","time":"22:34","volumn":"7839.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.02","rise":"0.24%","time":"22:35","volumn":"7845.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.38","rise":"0.40%","time":"22:36","volumn":"7869.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.85","rise":"0.63%","time":"22:37","volumn":"7894.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.78","rise":"0.60%","time":"22:38","volumn":"7907.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.18","rise":"0.78%","time":"22:39","volumn":"7973.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.95","rise":"0.68%","time":"22:40","volumn":"8030.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.11","rise":"0.75%","time":"22:41","volumn":"8063.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.74","rise":"0.58%","time":"22:42","volumn":"8142.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.61","rise":"0.52%","time":"22:43","volumn":"8171.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.84","rise":"0.62%","time":"22:44","volumn":"8184.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.00","rise":"0.70%","time":"22:45","volumn":"8300.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.86","rise":"0.63%","time":"22:46","volumn":"8334.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.44","rise":"0.43%","time":"22:47","volumn":"8374.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.39","rise":"0.41%","time":"22:48","volumn":"8410.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"211.81","rise":"0.14%","time":"22:49","volumn":"8459.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.48","rise":"0.45%","time":"22:50","volumn":"8523.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.48","rise":"0.45%","time":"22:51","volumn":"8536.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.51","rise":"0.47%","time":"22:52","volumn":"8546.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.39","rise":"0.41%","time":"22:53","volumn":"8577.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.53","rise":"0.48%","time":"22:54","volumn":"8611.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.02","rise":"0.71%","time":"22:55","volumn":"8640.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.12","rise":"0.76%","time":"22:56","volumn":"8652.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.12","rise":"0.76%","time":"22:57","volumn":"8665.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"212.94","rise":"0.67%","time":"22:58","volumn":"8670.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"213.33","rise":"0.86%","time":"22:59","volumn":"8730.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.45","rise":"1.39%","time":"23:00","volumn":"9518.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.70","rise":"1.50%","time":"23:01","volumn":"9676.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.18","rise":"1.26%","time":"23:02","volumn":"9785.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.33","rise":"1.33%","time":"23:03","volumn":"9809.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.19","rise":"1.26%","time":"23:04","volumn":"9835.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.62","rise":"1.47%","time":"23:05","volumn":"9873.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.32","rise":"1.32%","time":"23:06","volumn":"9889.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.55","rise":"1.43%","time":"23:07","volumn":"9975.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.54","rise":"1.90%","time":"23:08","volumn":"1.02\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.00","rise":"2.12%","time":"23:09","volumn":"1.02\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.69","rise":"1.97%","time":"23:10","volumn":"1.04\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.76","rise":"1.53%","time":"23:11","volumn":"1.05\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.78","rise":"1.54%","time":"23:12","volumn":"1.05\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.72","rise":"1.51%","time":"23:13","volumn":"1.05\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.84","rise":"1.57%","time":"23:14","volumn":"1.05\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.85","rise":"1.58%","time":"23:15","volumn":"1.06\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.65%","time":"23:16","volumn":"1.07\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.96","rise":"1.63%","time":"23:17","volumn":"1.07\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.88","rise":"1.59%","time":"23:18","volumn":"1.07\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.64","rise":"1.48%","time":"23:19","volumn":"1.08\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.59","rise":"1.45%","time":"23:20","volumn":"1.08\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.56","rise":"1.44%","time":"23:21","volumn":"1.08\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.41","rise":"1.37%","time":"23:22","volumn":"1.08\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.22","rise":"1.27%","time":"23:23","volumn":"1.23\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.73","rise":"1.52%","time":"23:24","volumn":"1.24\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.72","rise":"1.52%","time":"23:25","volumn":"1.24\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.65","rise":"1.48%","time":"23:26","volumn":"1.25\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.48","rise":"1.40%","time":"23:27","volumn":"1.27\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.41","rise":"1.37%","time":"23:28","volumn":"1.27\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.69","rise":"1.50%","time":"23:29","volumn":"1.28\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.00","rise":"1.17%","time":"23:30","volumn":"1.28\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.00","rise":"1.17%","time":"23:31","volumn":"1.28\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.68","rise":"1.49%","time":"23:32","volumn":"1.28\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.00","rise":"1.64%","time":"23:33","volumn":"1.28\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.99","rise":"1.64%","time":"23:34","volumn":"1.29\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.84","rise":"1.57%","time":"23:35","volumn":"1.29\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.64","rise":"1.48%","time":"23:36","volumn":"1.29\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"214.84","rise":"1.57%","time":"23:37","volumn":"1.30\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.16","rise":"1.72%","time":"23:38","volumn":"1.30\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.73","rise":"1.99%","time":"23:39","volumn":"1.31\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.88","rise":"2.06%","time":"23:40","volumn":"1.32\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.57","rise":"1.91%","time":"23:41","volumn":"1.32\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.85","rise":"2.05%","time":"23:42","volumn":"1.33\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"215.88","rise":"2.06%","time":"23:43","volumn":"1.33\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.50","rise":"2.35%","time":"23:44","volumn":"1.35\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.73","rise":"2.46%","time":"23:45","volumn":"1.36\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.36","rise":"2.29%","time":"23:46","volumn":"1.38\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.21","rise":"2.22%","time":"23:47","volumn":"1.39\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.53","rise":"2.37%","time":"23:48","volumn":"1.39\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.79","rise":"2.49%","time":"23:49","volumn":"1.40\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.84","rise":"2.52%","time":"23:50","volumn":"1.41\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.97","rise":"2.57%","time":"23:51","volumn":"1.42\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.95","rise":"2.57%","time":"23:52","volumn":"1.43\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.75","rise":"2.47%","time":"23:53","volumn":"1.43\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"216.79","rise":"2.49%","time":"23:54","volumn":"1.44\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"217.79","rise":"2.97%","time":"23:55","volumn":"1.47\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"217.58","rise":"2.86%","time":"23:56","volumn":"1.48\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"217.58","rise":"2.86%","time":"23:57","volumn":"1.48\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"217.41","rise":"2.78%","time":"23:58","volumn":"1.48\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"217.98","rise":"3.05%","time":"23:59","volumn":"1.49\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.91","rise":"3.02%","time":"00:00","volumn":"1.51\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.73","rise":"2.94%","time":"00:01","volumn":"1.51\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.50","rise":"2.83%","time":"00:02","volumn":"1.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.16","rise":"3.14%","time":"00:03","volumn":"1.54\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.78","rise":"2.96%","time":"00:04","volumn":"1.54\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.02","rise":"3.07%","time":"00:05","volumn":"1.55\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.98","rise":"3.05%","time":"00:06","volumn":"1.56\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.90","rise":"3.02%","time":"00:07","volumn":"1.58\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.86","rise":"3.00%","time":"00:08","volumn":"1.58\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.78","rise":"2.96%","time":"00:09","volumn":"1.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.96","rise":"3.04%","time":"00:10","volumn":"1.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.16","rise":"3.14%","time":"00:11","volumn":"1.61\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.09","rise":"3.11%","time":"00:12","volumn":"1.62\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.84","rise":"2.99%","time":"00:13","volumn":"1.63\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.09","rise":"3.11%","time":"00:14","volumn":"1.63\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.81","rise":"2.97%","time":"00:15","volumn":"1.64\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.16","rise":"3.14%","time":"00:16","volumn":"1.66\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.24","rise":"3.18%","time":"00:17","volumn":"1.66\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.41","rise":"3.26%","time":"00:18","volumn":"1.67\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.41","rise":"3.26%","time":"00:19","volumn":"1.67\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.26","rise":"3.19%","time":"00:20","volumn":"1.67\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.40","rise":"3.25%","time":"00:21","volumn":"1.68\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.41","rise":"3.26%","time":"00:22","volumn":"1.68\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.38","rise":"3.25%","time":"00:23","volumn":"1.68\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.16","rise":"3.14%","time":"00:24","volumn":"1.68\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.06","rise":"3.09%","time":"00:25","volumn":"1.69\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.04","rise":"3.08%","time":"00:26","volumn":"1.69\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.27","rise":"3.19%","time":"00:27","volumn":"1.69\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.27","rise":"3.19%","time":"00:28","volumn":"1.69\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.22","rise":"3.17%","time":"00:29","volumn":"1.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.16","rise":"3.14%","time":"00:30","volumn":"1.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.47","rise":"3.29%","time":"00:31","volumn":"1.71\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.72","rise":"3.40%","time":"00:32","volumn":"1.71\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.68","rise":"3.39%","time":"00:33","volumn":"1.72\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.66","rise":"3.38%","time":"00:34","volumn":"1.74\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.53","rise":"3.31%","time":"00:35","volumn":"1.75\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.26","rise":"3.19%","time":"00:36","volumn":"1.78\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.82","rise":"3.45%","time":"00:37","volumn":"1.80\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.99","rise":"3.53%","time":"00:38","volumn":"1.82\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.20","rise":"3.16%","time":"00:39","volumn":"1.83\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.27","rise":"3.19%","time":"00:40","volumn":"1.84\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.73","rise":"3.41%","time":"00:41","volumn":"1.84\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.83","rise":"3.46%","time":"00:42","volumn":"1.85\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.54","rise":"3.32%","time":"00:43","volumn":"1.86\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.72","rise":"3.40%","time":"00:44","volumn":"1.88\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.54","rise":"3.32%","time":"00:45","volumn":"1.90\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.54","rise":"3.32%","time":"00:46","volumn":"1.92\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.52","rise":"3.31%","time":"00:47","volumn":"1.94\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.41","rise":"3.26%","time":"00:48","volumn":"1.96\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.90","rise":"3.02%","time":"00:49","volumn":"1.97\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.43","rise":"3.27%","time":"00:50","volumn":"1.97\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.15","rise":"3.13%","time":"00:51","volumn":"1.98\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.98","rise":"3.05%","time":"00:52","volumn":"1.98\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.32","rise":"3.21%","time":"00:53","volumn":"1.99\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.44","rise":"3.27%","time":"00:54","volumn":"1.99\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.49","rise":"3.30%","time":"00:55","volumn":"1.99\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.52","rise":"3.31%","time":"00:56","volumn":"2.00\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.67","rise":"3.38%","time":"00:57","volumn":"2.01\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.38","rise":"3.24%","time":"00:58","volumn":"2.01\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.21","rise":"3.16%","time":"00:59","volumn":"2.01\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.92","rise":"3.03%","time":"01:00","volumn":"2.01\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.93","rise":"3.03%","time":"01:01","volumn":"2.02\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.89","rise":"3.01%","time":"01:02","volumn":"2.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.03","rise":"3.08%","time":"01:03","volumn":"2.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.86","rise":"3.00%","time":"01:04","volumn":"2.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.93","rise":"3.03%","time":"01:05","volumn":"2.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.88","rise":"3.01%","time":"01:06","volumn":"2.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.93","rise":"3.03%","time":"01:07","volumn":"2.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"217.91","rise":"3.02%","time":"01:08","volumn":"2.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.28","rise":"3.20%","time":"01:09","volumn":"2.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.62","rise":"3.36%","time":"01:10","volumn":"2.07\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"218.75","rise":"3.42%","time":"01:11","volumn":"2.07\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"219.57","rise":"3.81%","time":"01:12","volumn":"2.11\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"219.50","rise":"3.77%","time":"01:13","volumn":"2.14\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"219.47","rise":"3.76%","time":"01:14","volumn":"2.15\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"221.10","rise":"4.53%","time":"01:15","volumn":"2.20\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"221.17","rise":"4.56%","time":"01:16","volumn":"2.22\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"221.06","rise":"4.51%","time":"01:17","volumn":"2.24\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"221.30","rise":"4.62%","time":"01:18","volumn":"2.26\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"221.38","rise":"4.66%","time":"01:19","volumn":"2.27\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"222.22","rise":"5.06%","time":"01:20","volumn":"2.29\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"222.68","rise":"5.28%","time":"01:21","volumn":"2.33\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.27","rise":"5.56%","time":"01:22","volumn":"2.34\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.14","rise":"5.49%","time":"01:23","volumn":"2.42\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.50","rise":"5.66%","time":"01:24","volumn":"2.44\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.91","rise":"5.86%","time":"01:25","volumn":"2.46\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.27","rise":"5.56%","time":"01:26","volumn":"2.49\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.85","rise":"5.83%","time":"01:27","volumn":"2.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"223.94","rise":"5.87%","time":"01:28","volumn":"2.54\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.27","rise":"6.03%","time":"01:29","volumn":"2.58\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.68","rise":"6.22%","time":"01:30","volumn":"2.63\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.96","rise":"6.35%","time":"01:31","volumn":"2.72\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.66","rise":"6.21%","time":"01:32","volumn":"2.74\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.81","rise":"6.28%","time":"01:33","volumn":"2.76\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.63","rise":"6.20%","time":"01:34","volumn":"2.77\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.61","rise":"6.66%","time":"01:35","volumn":"2.82\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.22","rise":"6.95%","time":"01:36","volumn":"2.84\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.98","rise":"7.31%","time":"01:37","volumn":"2.86\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.96","rise":"7.30%","time":"01:38","volumn":"2.93\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.10","rise":"6.90%","time":"01:39","volumn":"2.99\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.77","rise":"6.74%","time":"01:40","volumn":"3.00\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.68","rise":"6.69%","time":"01:41","volumn":"3.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.24","rise":"6.49%","time":"01:42","volumn":"3.07\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.13","rise":"6.43%","time":"01:43","volumn":"3.08\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.76","rise":"6.26%","time":"01:44","volumn":"3.09\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.92","rise":"6.34%","time":"01:45","volumn":"3.11\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.48","rise":"6.60%","time":"01:46","volumn":"3.12\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.15","rise":"6.44%","time":"01:47","volumn":"3.14\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.05","rise":"6.40%","time":"01:48","volumn":"3.14\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.80","rise":"6.28%","time":"01:49","volumn":"3.15\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.43","rise":"6.10%","time":"01:50","volumn":"3.16\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.69","rise":"6.23%","time":"01:51","volumn":"3.17\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.30","rise":"6.04%","time":"01:52","volumn":"3.18\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.30","rise":"6.04%","time":"01:53","volumn":"3.20\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.41","rise":"6.09%","time":"01:54","volumn":"3.23\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.80","rise":"6.28%","time":"01:55","volumn":"3.26\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.56","rise":"6.16%","time":"01:56","volumn":"3.27\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.18","rise":"6.46%","time":"01:57","volumn":"3.28\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.41","rise":"6.57%","time":"01:58","volumn":"3.28\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.10","rise":"6.90%","time":"01:59","volumn":"3.30\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.23","rise":"6.95%","time":"02:00","volumn":"3.32\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.27","rise":"7.45%","time":"02:01","volumn":"3.36\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.91","rise":"7.75%","time":"02:02","volumn":"3.39\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.69","rise":"7.64%","time":"02:03","volumn":"3.42\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.65","rise":"7.63%","time":"02:04","volumn":"3.43\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.34","rise":"7.95%","time":"02:05","volumn":"3.46\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.94","rise":"7.76%","time":"02:06","volumn":"3.48\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.66","rise":"7.63%","time":"02:07","volumn":"3.53\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.00","rise":"7.79%","time":"02:08","volumn":"3.54\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.34","rise":"7.95%","time":"02:09","volumn":"3.54\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.17","rise":"7.87%","time":"02:10","volumn":"3.56\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.04","rise":"7.81%","time":"02:11","volumn":"3.57\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.39","rise":"7.98%","time":"02:12","volumn":"3.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.54","rise":"8.05%","time":"02:13","volumn":"3.63\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.40","rise":"7.98%","time":"02:14","volumn":"3.64\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.32","rise":"7.94%","time":"02:15","volumn":"3.65\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.05","rise":"7.81%","time":"02:16","volumn":"3.66\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.52","rise":"8.04%","time":"02:17","volumn":"3.68\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.48","rise":"8.02%","time":"02:18","volumn":"3.69\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.15","rise":"7.86%","time":"02:19","volumn":"3.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.74","rise":"7.67%","time":"02:20","volumn":"3.72\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.87","rise":"7.73%","time":"02:21","volumn":"3.74\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.42","rise":"7.99%","time":"02:22","volumn":"3.76\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.39","rise":"7.98%","time":"02:23","volumn":"3.76\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.59","rise":"8.07%","time":"02:24","volumn":"3.77\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.47","rise":"8.01%","time":"02:25","volumn":"3.78\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.44","rise":"8.00%","time":"02:26","volumn":"3.79\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.03","rise":"7.81%","time":"02:27","volumn":"3.80\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.90","rise":"7.74%","time":"02:28","volumn":"3.83\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.47","rise":"8.01%","time":"02:29","volumn":"3.84\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.22","rise":"7.89%","time":"02:30","volumn":"3.85\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.57","rise":"8.06%","time":"02:31","volumn":"3.86\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.20","rise":"7.89%","time":"02:32","volumn":"3.88\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.03","rise":"7.81%","time":"02:33","volumn":"3.88\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.08","rise":"7.83%","time":"02:34","volumn":"3.89\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.48","rise":"7.55%","time":"02:35","volumn":"3.91\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.49","rise":"7.55%","time":"02:36","volumn":"3.91\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.71","rise":"7.65%","time":"02:37","volumn":"3.94\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.21","rise":"7.89%","time":"02:38","volumn":"3.96\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.54","rise":"7.57%","time":"02:39","volumn":"3.98\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.26","rise":"7.44%","time":"02:40","volumn":"3.99\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.76","rise":"7.68%","time":"02:41","volumn":"4.00\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.91","rise":"7.75%","time":"02:42","volumn":"4.03\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.91","rise":"7.75%","time":"02:43","volumn":"4.06\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.10","rise":"7.84%","time":"02:44","volumn":"4.07\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.10","rise":"7.84%","time":"02:45","volumn":"4.08\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.93","rise":"7.76%","time":"02:46","volumn":"4.08\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.72","rise":"7.66%","time":"02:47","volumn":"4.09\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.91","rise":"7.75%","time":"02:48","volumn":"4.10\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.39","rise":"7.98%","time":"02:49","volumn":"4.11\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.24","rise":"7.43%","time":"02:50","volumn":"4.11\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.84","rise":"7.24%","time":"02:51","volumn":"4.12\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.09","rise":"7.36%","time":"02:52","volumn":"4.13\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.84","rise":"7.24%","time":"02:53","volumn":"4.14\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.70","rise":"7.18%","time":"02:54","volumn":"4.15\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.35","rise":"7.01%","time":"02:55","volumn":"4.15\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.90","rise":"7.27%","time":"02:56","volumn":"4.16\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.77","rise":"7.21%","time":"02:57","volumn":"4.17\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.88","rise":"7.26%","time":"02:58","volumn":"4.18\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.22","rise":"7.42%","time":"02:59","volumn":"4.19\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.17","rise":"7.40%","time":"03:00","volumn":"4.20\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.38","rise":"7.50%","time":"03:01","volumn":"4.22\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.64","rise":"7.62%","time":"03:02","volumn":"4.23\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.62","rise":"7.61%","time":"03:03","volumn":"4.24\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.19","rise":"7.88%","time":"03:04","volumn":"4.24\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.34","rise":"7.95%","time":"03:05","volumn":"4.25\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.98","rise":"7.78%","time":"03:06","volumn":"4.26\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.42","rise":"7.52%","time":"03:07","volumn":"4.28\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.31","rise":"7.46%","time":"03:08","volumn":"4.29\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.22","rise":"7.42%","time":"03:09","volumn":"4.31\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.69","rise":"7.65%","time":"03:10","volumn":"4.32\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.72","rise":"7.66%","time":"03:11","volumn":"4.34\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.09","rise":"7.83%","time":"03:12","volumn":"4.36\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.00","rise":"7.79%","time":"03:13","volumn":"4.38\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.94","rise":"7.77%","time":"03:14","volumn":"4.39\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.06","rise":"7.82%","time":"03:15","volumn":"4.40\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.97","rise":"7.78%","time":"03:16","volumn":"4.41\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.03","rise":"7.81%","time":"03:17","volumn":"4.43\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.29","rise":"7.93%","time":"03:18","volumn":"4.44\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.10","rise":"7.84%","time":"03:19","volumn":"4.46\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.60","rise":"8.07%","time":"03:20","volumn":"4.48\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.98","rise":"8.25%","time":"03:21","volumn":"4.50\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.82","rise":"8.18%","time":"03:22","volumn":"4.51\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.46","rise":"8.01%","time":"03:23","volumn":"4.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.30","rise":"7.93%","time":"03:24","volumn":"4.53\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.27","rise":"7.92%","time":"03:25","volumn":"4.54\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.90","rise":"7.74%","time":"03:26","volumn":"4.55\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.10","rise":"7.84%","time":"03:27","volumn":"4.60\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.75","rise":"7.67%","time":"03:28","volumn":"4.61\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.87","rise":"7.73%","time":"03:29","volumn":"4.62\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"228.21","rise":"7.89%","time":"03:30","volumn":"4.63\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.75","rise":"7.67%","time":"03:31","volumn":"4.64\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.32","rise":"7.47%","time":"03:32","volumn":"4.68\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.14","rise":"7.38%","time":"03:33","volumn":"4.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.88","rise":"7.26%","time":"03:34","volumn":"4.70\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"227.19","rise":"7.41%","time":"03:35","volumn":"4.72\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.26","rise":"6.97%","time":"03:36","volumn":"4.73\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.18","rise":"6.93%","time":"03:37","volumn":"4.74\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.23","rise":"6.95%","time":"03:38","volumn":"4.76\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.18","rise":"6.93%","time":"03:39","volumn":"4.77\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.99","rise":"6.84%","time":"03:40","volumn":"4.79\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.40","rise":"6.56%","time":"03:41","volumn":"4.81\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.18","rise":"6.46%","time":"03:42","volumn":"4.83\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.49","rise":"6.60%","time":"03:43","volumn":"4.84\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.08","rise":"6.41%","time":"03:44","volumn":"4.85\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"224.95","rise":"6.35%","time":"03:45","volumn":"4.87\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.60","rise":"6.66%","time":"03:46","volumn":"4.89\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.24","rise":"6.49%","time":"03:47","volumn":"4.91\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.44","rise":"6.58%","time":"03:48","volumn":"4.92\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.20","rise":"6.94%","time":"03:49","volumn":"4.95\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"226.12","rise":"6.90%","time":"03:50","volumn":"4.97\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.63","rise":"6.67%","time":"03:51","volumn":"4.99\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.58","rise":"6.65%","time":"03:52","volumn":"5.01\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.67","rise":"6.69%","time":"03:53","volumn":"5.04\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.66","rise":"6.68%","time":"03:54","volumn":"5.06\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.77","rise":"6.74%","time":"03:55","volumn":"5.07\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.30","rise":"6.51%","time":"03:56","volumn":"5.10\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.07","rise":"6.41%","time":"03:57","volumn":"5.15\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.00","rise":"6.37%","time":"03:58","volumn":"5.22\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.48","rise":"6.60%","time":"03:59","volumn":"5.30\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"225.38","rise":"6.55%","time":"04:00","volumn":"5.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"537.45\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/02","2026\/03\/17"]},"cy":{"o":["253.30","214.25","175.19","136.13","97.08"]},"cyrate":{"o":["111.88%","79.21%","46.54%","13.87%","-18.80%"]},"p":[{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"119.55","rise":"0","time":"04\/02","volumn":"4.23\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"107.39","rise":"-10.17%","time":"04\/03","volumn":"4.93\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"97.08","rise":"-18.80%","time":"04\/04","volumn":"6.60\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"98.36","rise":"-17.72%","time":"04\/07","volumn":"6.55\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"97.45","rise":"-18.49%","time":"04\/08","volumn":"5.39\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"112.56","rise":"-5.85%","time":"04\/09","volumn":"7.23\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"105.50","rise":"-11.75%","time":"04\/10","volumn":"3.86\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"106.25","rise":"-11.13%","time":"04\/11","volumn":"3.13\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"107.12","rise":"-10.40%","time":"04\/14","volumn":"2.54\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"109.14","rise":"-8.71%","time":"04\/15","volumn":"2.01\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"109.55","rise":"-8.36%","time":"04\/16","volumn":"4.08\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"107.90","rise":"-9.74%","time":"04\/17","volumn":"1.93\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"102.11","rise":"-14.59%","time":"04\/21","volumn":"2.38\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"106.81","rise":"-10.66%","time":"04\/22","volumn":"2.48\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"112.80","rise":"-5.65%","time":"04\/23","volumn":"3.59\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"118.87","rise":"-0.57%","time":"04\/24","volumn":"2.61\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"121.00","rise":"1.21%","time":"04\/25","volumn":"2.60\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"121.00","rise":"1.21%","time":"04\/28","volumn":"2.07\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"122.23","rise":"2.24%","time":"04\/29","volumn":"1.71\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"120.78","rise":"1.03%","time":"04\/30","volumn":"2.64\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"122.61","rise":"2.56%","time":"05\/01","volumn":"3.23\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"124.23","rise":"3.91%","time":"05\/02","volumn":"2.62\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"124.64","rise":"4.26%","time":"05\/05","volumn":"2.84\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"122.29","rise":"2.29%","time":"05\/06","volumn":"2.60\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"121.71","rise":"1.81%","time":"05\/07","volumn":"2.14\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"124.31","rise":"3.98%","time":"05\/08","volumn":"5.42\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"132.34","rise":"10.70%","time":"05\/09","volumn":"9.05\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"142.36","rise":"19.08%","time":"05\/12","volumn":"5.05\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"150.36","rise":"25.77%","time":"05\/13","volumn":"5.13\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"154.49","rise":"29.23%","time":"05\/14","volumn":"4.49\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"152.80","rise":"27.81%","time":"05\/15","volumn":"2.94\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"157.19","rise":"31.48%","time":"05\/16","volumn":"5.37\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"157.52","rise":"31.76%","time":"05\/19","volumn":"3.50\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"157.42","rise":"31.68%","time":"05\/20","volumn":"2.71\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"156.52","rise":"30.92%","time":"05\/21","volumn":"2.82\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"158.21","rise":"32.34%","time":"05\/22","volumn":"2.08\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"158.04","rise":"32.20%","time":"05\/23","volumn":"1.68\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"161.76","rise":"35.31%","time":"05\/27","volumn":"2.91\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"161.98","rise":"35.49%","time":"05\/28","volumn":"3.39\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"164.16","rise":"37.31%","time":"05\/29","volumn":"3.11\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"165.89","rise":"38.76%","time":"05\/30","volumn":"3.89\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"169.70","rise":"41.95%","time":"06\/02","volumn":"2.69\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"172.57","rise":"44.35%","time":"06\/03","volumn":"2.72\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"170.92","rise":"42.97%","time":"06\/04","volumn":"2.29\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"176.33","rise":"47.49%","time":"06\/05","volumn":"5.25\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"179.67","rise":"50.29%","time":"06\/06","volumn":"2.77\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"177.80","rise":"48.72%","time":"06\/09","volumn":"2.64\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"179.34","rise":"50.01%","time":"06\/10","volumn":"2.84\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"179.71","rise":"50.32%","time":"06\/11","volumn":"2.26\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"170.81","rise":"42.88%","time":"06\/12","volumn":"7.89\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"171.97","rise":"43.85%","time":"06\/13","volumn":"6.26\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"179.27","rise":"49.95%","time":"06\/16","volumn":"4.30\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"181.23","rise":"51.59%","time":"06\/17","volumn":"3.66\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"181.40","rise":"51.74%","time":"06\/18","volumn":"2.95\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"179.30","rise":"49.98%","time":"06\/20","volumn":"2.67\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"183.87","rise":"53.80%","time":"06\/23","volumn":"3.41\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"186.43","rise":"55.94%","time":"06\/24","volumn":"2.03\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"190.12","rise":"59.03%","time":"06\/25","volumn":"2.63\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"190.96","rise":"59.73%","time":"06\/26","volumn":"2.27\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"194.05","rise":"62.32%","time":"06\/27","volumn":"4.90\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"195.83","rise":"63.81%","time":"06\/30","volumn":"2.90\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"184.95","rise":"54.71%","time":"07\/01","volumn":"5.63\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"185.64","rise":"55.28%","time":"07\/02","volumn":"3.19\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"191.04","rise":"59.80%","time":"07\/03","volumn":"1.58\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"192.85","rise":"61.31%","time":"07\/07","volumn":"2.17\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"192.81","rise":"61.28%","time":"07\/08","volumn":"2.44\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"193.49","rise":"61.85%","time":"07\/09","volumn":"2.35\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"181.92","rise":"52.17%","time":"07\/10","volumn":"3.86\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"181.39","rise":"51.73%","time":"07\/11","volumn":"2.78\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"182.90","rise":"52.99%","time":"07\/14","volumn":"2.76\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"186.97","rise":"56.39%","time":"07\/15","volumn":"2.62\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"189.81","rise":"58.77%","time":"07\/16","volumn":"3.10\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"191.25","rise":"59.97%","time":"07\/17","volumn":"3.59\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"197.35","rise":"65.08%","time":"07\/18","volumn":"4.21\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"197.71","rise":"65.38%","time":"07\/21","volumn":"2.86\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"190.54","rise":"59.38%","time":"07\/22","volumn":"3.04\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"189.14","rise":"58.21%","time":"07\/23","volumn":"2.47\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"191.55","rise":"60.23%","time":"07\/24","volumn":"2.32\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"198.39","rise":"65.95%","time":"07\/25","volumn":"2.37\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"199.38","rise":"66.78%","time":"07\/28","volumn":"3.18\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"199.51","rise":"66.88%","time":"07\/29","volumn":"2.55\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"200.91","rise":"68.05%","time":"07\/30","volumn":"2.46\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"207.72","rise":"73.75%","time":"07\/31","volumn":"5.65\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"200.11","rise":"67.39%","time":"08\/01","volumn":"6.08\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"208.80","rise":"74.65%","time":"08\/04","volumn":"3.66\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"207.81","rise":"73.83%","time":"08\/05","volumn":"3.04\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"215.53","rise":"80.28%","time":"08\/06","volumn":"2.32\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"210.35","rise":"75.95%","time":"08\/07","volumn":"2.51\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"204.60","rise":"71.14%","time":"08\/08","volumn":"1.77\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"201.17","rise":"68.27%","time":"08\/11","volumn":"2.07\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"202.33","rise":"69.24%","time":"08\/12","volumn":"2.25\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"199.34","rise":"66.74%","time":"08\/13","volumn":"2.75\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"195.38","rise":"63.43%","time":"08\/14","volumn":"2.54\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"200.84","rise":"68.00%","time":"08\/15","volumn":"1.78\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"202.37","rise":"69.28%","time":"08\/18","volumn":"2.20\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"196.51","rise":"64.37%","time":"08\/19","volumn":"2.19\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"193.20","rise":"61.61%","time":"08\/20","volumn":"3.19\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"192.77","rise":"61.25%","time":"08\/21","volumn":"1.67\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"196.17","rise":"64.09%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"195.88","rise":"63.85%","time":"08\/25","volumn":"1.25\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"198.59","rise":"66.11%","time":"08\/26","volumn":"1.40\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"205.24","rise":"71.68%","time":"08\/27","volumn":"2.43\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"213.42","rise":"78.52%","time":"08\/28","volumn":"2.73\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"208.71","rise":"74.58%","time":"08\/29","volumn":"1.74\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"207.91","rise":"73.91%","time":"09\/02","volumn":"1.66\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"205.84","rise":"72.18%","time":"09\/03","volumn":"1.05\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"209.94","rise":"75.61%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"214.43","rise":"79.36%","time":"09\/05","volumn":"1.64\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"217.92","rise":"82.28%","time":"09\/08","volumn":"2.39\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"218.56","rise":"82.82%","time":"09\/09","volumn":"1.67\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"223.07","rise":"86.59%","time":"09\/10","volumn":"1.89\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"224.64","rise":"87.90%","time":"09\/11","volumn":"3.13\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"221.32","rise":"85.13%","time":"09\/12","volumn":"1.55\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"226.01","rise":"89.05%","time":"09\/15","volumn":"1.88\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"219.24","rise":"83.39%","time":"09\/16","volumn":"2.58\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"213.88","rise":"78.90%","time":"09\/17","volumn":"3.40\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"223.57","rise":"87.01%","time":"09\/18","volumn":"3.03\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"225.94","rise":"88.99%","time":"09\/19","volumn":"4.00\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"228.28","rise":"90.95%","time":"09\/22","volumn":"2.64\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"223.26","rise":"86.75%","time":"09\/23","volumn":"2.00\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"217.57","rise":"81.99%","time":"09\/24","volumn":"2.32\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"218.20","rise":"82.52%","time":"09\/25","volumn":"2.81\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"216.34","rise":"80.96%","time":"09\/26","volumn":"1.89\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"218.58","rise":"82.84%","time":"09\/29","volumn":"1.85\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"214.59","rise":"79.50%","time":"09\/30","volumn":"1.87\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"217.06","rise":"81.56%","time":"10\/01","volumn":"2.33\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"224.56","rise":"87.84%","time":"10\/02","volumn":"2.21\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"216.67","rise":"81.24%","time":"10\/03","volumn":"2.43\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"221.03","rise":"84.88%","time":"10\/06","volumn":"1.96\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"217.39","rise":"81.84%","time":"10\/07","volumn":"2.14\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"220.00","rise":"84.02%","time":"10\/08","volumn":"1.97\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"220.95","rise":"84.82%","time":"10\/09","volumn":"1.48\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"213.82","rise":"78.85%","time":"10\/10","volumn":"2.00\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"222.56","rise":"86.16%","time":"10\/13","volumn":"1.82\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"217.55","rise":"81.97%","time":"10\/14","volumn":"2.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"217.38","rise":"81.83%","time":"10\/15","volumn":"2.17\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"211.40","rise":"76.83%","time":"10\/16","volumn":"2.59\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"210.01","rise":"75.67%","time":"10\/17","volumn":"3.07\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"213.04","rise":"78.20%","time":"10\/20","volumn":"2.01\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"212.98","rise":"78.15%","time":"10\/21","volumn":"1.39\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"210.73","rise":"76.27%","time":"10\/22","volumn":"1.68\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"217.16","rise":"81.65%","time":"10\/23","volumn":"2.11\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"217.85","rise":"82.23%","time":"10\/24","volumn":"1.36\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"225.11","rise":"88.30%","time":"10\/27","volumn":"2.08\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"223.99","rise":"87.36%","time":"10\/28","volumn":"1.58\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"227.38","rise":"90.20%","time":"10\/29","volumn":"2.25\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"222.22","rise":"85.88%","time":"10\/30","volumn":"4.48\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"253.30","rise":"111.88%","time":"10\/31","volumn":"9.48\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"248.11","rise":"107.54%","time":"11\/03","volumn":"4.31\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"232.91","rise":"94.82%","time":"11\/04","volumn":"3.50\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"228.59","rise":"91.21%","time":"11\/05","volumn":"2.18\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"225.90","rise":"88.96%","time":"11\/06","volumn":"2.79\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"232.81","rise":"94.74%","time":"11\/07","volumn":"2.60\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"240.53","rise":"101.20%","time":"11\/10","volumn":"2.85\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"235.07","rise":"96.63%","time":"11\/11","volumn":"1.73\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"225.85","rise":"88.92%","time":"11\/12","volumn":"2.58\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"213.54","rise":"78.62%","time":"11\/13","volumn":"2.66\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"210.69","rise":"76.24%","time":"11\/14","volumn":"3.46\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"202.55","rise":"69.43%","time":"11\/17","volumn":"3.73\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"196.37","rise":"64.26%","time":"11\/18","volumn":"8.03\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"196.20","rise":"64.12%","time":"11\/19","volumn":"4.00\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"191.36","rise":"60.07%","time":"11\/20","volumn":"2.85\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"186.10","rise":"55.67%","time":"11\/21","volumn":"2.85\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"193.99","rise":"62.27%","time":"11\/24","volumn":"2.97\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"197.55","rise":"65.24%","time":"11\/25","volumn":"2.77\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"196.99","rise":"64.78%","time":"11\/26","volumn":"2.26\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"200.18","rise":"67.44%","time":"11\/28","volumn":"7926.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"197.16","rise":"64.92%","time":"12\/01","volumn":"1.71\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"201.15","rise":"68.26%","time":"12\/02","volumn":"1.85\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"204.35","rise":"70.93%","time":"12\/03","volumn":"1.50\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"204.17","rise":"70.78%","time":"12\/04","volumn":"1.15\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"200.95","rise":"68.09%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"205.78","rise":"72.13%","time":"12\/08","volumn":"1.15\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"208.98","rise":"74.81%","time":"12\/09","volumn":"1.59\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"213.44","rise":"78.54%","time":"12\/10","volumn":"2.33\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"207.96","rise":"73.95%","time":"12\/11","volumn":"1.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"202.54","rise":"69.42%","time":"12\/12","volumn":"1.92\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"196.70","rise":"64.53%","time":"12\/15","volumn":"1.67\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"197.52","rise":"65.22%","time":"12\/16","volumn":"1.77\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"191.44","rise":"60.14%","time":"12\/17","volumn":"1.76\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"193.83","rise":"62.13%","time":"12\/18","volumn":"1.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"195.68","rise":"63.68%","time":"12\/19","volumn":"4.32\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"202.06","rise":"69.02%","time":"12\/22","volumn":"2.68\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"202.08","rise":"69.03%","time":"12\/23","volumn":"1.44\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"202.66","rise":"69.52%","time":"12\/24","volumn":"7385.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"202.39","rise":"69.29%","time":"12\/26","volumn":"1.09\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"200.70","rise":"67.88%","time":"12\/29","volumn":"1.43\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"199.62","rise":"66.98%","time":"12\/30","volumn":"7427.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"197.15","rise":"64.91%","time":"12\/31","volumn":"1.27\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"196.02","rise":"63.96%","time":"01\/02","volumn":"1.66\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"197.66","rise":"65.34%","time":"01\/05","volumn":"2.23\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"198.00","rise":"65.62%","time":"01\/06","volumn":"2.48\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"202.81","rise":"69.64%","time":"01\/07","volumn":"2.15\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"186.96","rise":"56.39%","time":"01\/08","volumn":"3.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"182.78","rise":"52.89%","time":"01\/09","volumn":"2.68\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"186.39","rise":"55.91%","time":"01\/12","volumn":"2.44\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"188.71","rise":"57.85%","time":"01\/13","volumn":"2.15\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"188.39","rise":"57.58%","time":"01\/14","volumn":"3.01\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"184.14","rise":"54.03%","time":"01\/15","volumn":"2.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"184.17","rise":"54.05%","time":"01\/16","volumn":"2.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"177.42","rise":"48.41%","time":"01\/20","volumn":"3.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"169.97","rise":"42.17%","time":"01\/21","volumn":"5.06\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"173.30","rise":"44.96%","time":"01\/22","volumn":"4.28\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"173.44","rise":"45.08%","time":"01\/23","volumn":"3.65\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"189.35","rise":"58.39%","time":"01\/26","volumn":"7.86\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"205.95","rise":"72.27%","time":"01\/27","volumn":"12.52\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"184.88","rise":"54.65%","time":"01\/28","volumn":"8.94\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"180.39","rise":"50.89%","time":"01\/29","volumn":"5.96\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"177.35","rise":"48.35%","time":"01\/30","volumn":"3.50\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"182.42","rise":"52.59%","time":"02\/02","volumn":"4.34\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"170.31","rise":"42.46%","time":"02\/03","volumn":"7.64\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"166.88","rise":"39.59%","time":"02\/04","volumn":"7.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"163.05","rise":"36.39%","time":"02\/05","volumn":"5.90\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"173.21","rise":"44.88%","time":"02\/06","volumn":"5.38\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"173.75","rise":"45.34%","time":"02\/09","volumn":"4.66\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"179.98","rise":"50.55%","time":"02\/10","volumn":"11.34\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"189.41","rise":"58.44%","time":"02\/11","volumn":"15.57\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"185.17","rise":"54.89%","time":"02\/12","volumn":"7.63\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"195.85","rise":"63.82%","time":"02\/13","volumn":"6.57\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"193.68","rise":"62.01%","time":"02\/17","volumn":"5.79\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"191.44","rise":"60.13%","time":"02\/18","volumn":"3.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"192.64","rise":"61.14%","time":"02\/19","volumn":"3.00\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"177.14","rise":"48.17%","time":"02\/20","volumn":"6.59\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"160.19","rise":"33.99%","time":"02\/23","volumn":"8.51\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"163.81","rise":"37.02%","time":"02\/24","volumn":"4.80\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"171.80","rise":"43.71%","time":"02\/25","volumn":"3.87\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"174.66","rise":"46.10%","time":"02\/26","volumn":"4.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"172.19","rise":"44.03%","time":"02\/27","volumn":"4.44\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"181.02","rise":"51.42%","time":"03\/02","volumn":"3.36\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"178.91","rise":"49.65%","time":"03\/03","volumn":"2.78\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"185.89","rise":"55.49%","time":"03\/04","volumn":"2.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"192.31","rise":"60.86%","time":"03\/05","volumn":"3.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"195.19","rise":"63.27%","time":"03\/06","volumn":"2.86\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"201.48","rise":"68.53%","time":"03\/09","volumn":"4.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"207.49","rise":"73.56%","time":"03\/10","volumn":"4.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"213.00","rise":"78.17%","time":"03\/11","volumn":"3.42\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"212.11","rise":"77.42%","time":"03\/12","volumn":"3.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"212.45","rise":"77.71%","time":"03\/13","volumn":"2.54\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"207.33","rise":"73.43%","time":"03\/16","volumn":"3.31\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"211.52","rise":"76.93%","time":"03\/17","volumn":"2.95\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈