c和.h文件的区别 .h和整个.c等价吗 CSDN博客
h是什么文件
[最佳答案] 1个回答2015年9月23日
- 1、一般在.h类的头文件里面只放入函数声明，宏定义，函数原型，而具体的实现在.cpp文件里面；
- 2、举例说明：比如在<math.h>里面看到的数学函数都只有声明，具体实现在<math.cpp>里面；
- 3、在编译的时候，编译器会自动加载和.h匹配的.CPP文件。
H桥原理 CSDN博客
wx25 10h 配置方案 知了社区
公司中文网站 www.h3c.com.cn ,依次点击“产品支持与服务” 首次激活申请”,选择如图所示“产品分类”中选择“无线 _H3C WLAN AC V7 ”。为保证兼容性,推荐使用 #在...
{"amount":"5238.36\u4e07","changeAmount":"-0.58","close":"151.83","currentPrice":"151.25","currenttime":"2024-04-26 04:00:00","e":{"@attributes":{"datetime":"2024-04-26 04:00:00","e1":"151.25","e2":"-0.58","e3":"(-0.38%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["155.34","152.91","150.49","148.06","145.63"]},"cyrate":{"o":["5.29%","3.65%","2.00%","0.36%","-1.29%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.53","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.73","rise":"0.14%","time":"02:40","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.86","rise":"0.22%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.88","rise":"0.24%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.79","rise":"0.18%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.84","rise":"0.21%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.99","rise":"0.31%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.19","rise":"0.45%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.05","rise":"0.35%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.98","rise":"0.31%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.83","rise":"0.20%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.87","rise":"0.23%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.91","rise":"0.26%","time":"03:35","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.12","rise":"0.40%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.04","rise":"0.35%","time":"03:45","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.99","rise":"0.31%","time":"03:50","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.89","rise":"0.24%","time":"03:55","volumn":"325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.80","rise":"0.18%","time":"04:00","volumn":"1529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.38%","time":"21:35","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.13","rise":"1.08%","time":"21:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.27","rise":"1.18%","time":"21:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.89%","time":"21:50","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.89%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.54","rise":"0.68%","time":"22:00","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.72","rise":"0.81%","time":"22:05","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.53","rise":"0.68%","time":"22:10","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.38","rise":"0.58%","time":"22:15","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.49%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.49%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.92","rise":"0.26%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"0.09%","time":"22:35","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.52","rise":"-0.01%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.60","rise":"0.05%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.69","rise":"0.11%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.70","rise":"0.12%","time":"22:55","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.47","rise":"-0.04%","time":"23:00","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.22","rise":"-0.21%","time":"23:05","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.24","rise":"-0.20%","time":"23:10","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.26%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.15","rise":"-0.26%","time":"23:20","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.34%","time":"23:25","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.13","rise":"-0.27%","time":"23:30","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.36","rise":"-0.12%","time":"23:35","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.26%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.34%","time":"23:45","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.90","rise":"-0.43%","time":"23:50","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-0.22%","time":"23:55","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.04","rise":"-0.33%","time":"00:00","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.90","rise":"-0.43%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.35","rise":"-0.80%","time":"00:10","volumn":"159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.08","rise":"-0.98%","time":"00:15","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.10%","time":"00:20","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-0.96%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.79","rise":"-1.18%","time":"00:30","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.88","rise":"-1.12%","time":"00:35","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.73","rise":"-1.22%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.79","rise":"-1.18%","time":"00:45","volumn":"138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.68","rise":"-1.25%","time":"00:50","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.98","rise":"-1.05%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.95","rise":"-1.07%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.04","rise":"-1.01%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-0.91%","time":"01:10","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-0.89%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.33","rise":"-0.81%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-0.87%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.14","rise":"-0.94%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-0.93%","time":"01:35","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.14","rise":"-0.94%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.98","rise":"-1.05%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-0.89%","time":"01:50","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.84","rise":"-0.47%","time":"01:55","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.41","rise":"-0.76%","time":"02:00","volumn":"199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.03","rise":"-1.02%","time":"02:05","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.23","rise":"-0.88%","time":"02:10","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-0.87%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.97","rise":"-1.06%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.05","rise":"-1.00%","time":"02:25","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.00","rise":"-1.04%","time":"02:30","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.75","rise":"-1.20%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.68","rise":"-1.26%","time":"02:40","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.84","rise":"-1.15%","time":"02:45","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.63","rise":"-1.29%","time":"02:50","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.65","rise":"-1.27%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.78","rise":"-1.19%","time":"03:00","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.74","rise":"-1.21%","time":"03:05","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.71","rise":"-1.24%","time":"03:10","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.85","rise":"-1.14%","time":"03:15","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.20","rise":"-0.90%","time":"03:20","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.24","rise":"-0.87%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.41","rise":"-0.76%","time":"03:30","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.55","rise":"-0.66%","time":"03:35","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.44","rise":"-0.74%","time":"03:40","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.37","rise":"-0.79%","time":"03:45","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-0.93%","time":"03:50","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.46","rise":"-0.73%","time":"03:55","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.37","rise":"-0.79%","time":"04:00","volumn":"1343.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.57","rise":"-0.65%","time":"21:35","volumn":"112.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.76","rise":"-0.52%","time":"21:40","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.07","rise":"-0.31%","time":"21:45","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.30","rise":"-0.16%","time":"21:50","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.97","rise":"-0.38%","time":"21:55","volumn":"189.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.35","rise":"-0.12%","time":"22:00","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.50","rise":"-0.02%","time":"22:05","volumn":"157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.50","rise":"-0.02%","time":"22:10","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.35","rise":"-0.12%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"147.27","rise":"-0.18%","time":"22:20","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.96","rise":"-0.39%","time":"22:25","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.86","rise":"-0.45%","time":"22:30","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.85","rise":"-0.46%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.83","rise":"-0.47%","time":"22:40","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.74","rise":"-0.54%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.45","rise":"-0.74%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.25","rise":"-0.87%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"145.97","rise":"-1.06%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.09","rise":"-0.98%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.10","rise":"-0.97%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.02","rise":"-1.02%","time":"23:15","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.16","rise":"-0.93%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.27","rise":"-0.85%","time":"23:25","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.33","rise":"-0.81%","time":"23:30","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.22","rise":"-0.89%","time":"23:35","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.24","rise":"-0.88%","time":"23:40","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.02","rise":"-1.02%","time":"23:45","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.17","rise":"-0.92%","time":"23:50","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.39","rise":"-0.77%","time":"23:55","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.37","rise":"-0.79%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.51","rise":"-0.69%","time":"00:05","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.32","rise":"-0.82%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.50","rise":"-0.70%","time":"00:15","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.42","rise":"-0.75%","time":"00:20","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.36","rise":"-0.79%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.39","rise":"-0.77%","time":"00:30","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.31","rise":"-0.83%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.45","rise":"-0.73%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.55","rise":"-0.66%","time":"00:45","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.83","rise":"-0.47%","time":"00:50","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.97","rise":"-0.38%","time":"00:55","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.02","rise":"-0.34%","time":"01:00","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.98","rise":"-0.37%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.21","rise":"-0.22%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.13","rise":"-0.27%","time":"01:15","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.04","rise":"-0.33%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.25","rise":"-0.19%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.22","rise":"-0.21%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.42","rise":"-0.08%","time":"01:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.32","rise":"-0.14%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.29","rise":"-0.16%","time":"01:45","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.36","rise":"-0.12%","time":"01:50","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.36","rise":"-0.12%","time":"01:55","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.68","rise":"0.10%","time":"02:00","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.41","rise":"-0.08%","time":"02:05","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.52","rise":"-0.01%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.61","rise":"0.05%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.53","rise":"0.00%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.73","rise":"0.14%","time":"02:25","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.69","rise":"0.11%","time":"02:30","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.72","rise":"0.13%","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.50","rise":"-0.02%","time":"02:40","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.38","rise":"-0.10%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.18","rise":"-0.24%","time":"02:50","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.37","rise":"-0.11%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.37","rise":"-0.11%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.23","rise":"-0.20%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.16","rise":"-0.25%","time":"03:10","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.10","rise":"-0.29%","time":"03:15","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.06","rise":"-0.32%","time":"03:20","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.91","rise":"-0.42%","time":"03:25","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.02","rise":"-0.34%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.95","rise":"-0.40%","time":"03:35","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.22","rise":"-0.21%","time":"03:40","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.03","rise":"-0.34%","time":"03:45","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.96","rise":"-0.39%","time":"03:50","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.68","rise":"-0.58%","time":"03:55","volumn":"282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.58","rise":"-0.64%","time":"04:00","volumn":"1507.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.25","rise":"-0.19%","time":"21:35","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.55","rise":"-0.66%","time":"21:40","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"146.57","rise":"-0.65%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.65","rise":"0.08%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.51","rise":"-0.01%","time":"21:55","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.17","rise":"-0.24%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.32","rise":"-0.14%","time":"22:05","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.66","rise":"0.09%","time":"22:10","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"147.94","rise":"0.27%","time":"22:15","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.21","rise":"0.46%","time":"22:20","volumn":"106.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.46","rise":"0.63%","time":"22:25","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.59","rise":"0.72%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.02","rise":"1.01%","time":"22:35","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.99","rise":"0.99%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.22","rise":"1.15%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"148.96","rise":"0.97%","time":"22:50","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.00","rise":"1.00%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.24","rise":"1.16%","time":"23:00","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.10","rise":"1.06%","time":"23:05","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.19","rise":"1.13%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.28","rise":"1.19%","time":"23:15","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.32","rise":"1.21%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.47","rise":"1.31%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.30","rise":"1.20%","time":"23:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.16","rise":"1.11%","time":"23:35","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.24","rise":"1.16%","time":"23:40","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.35","rise":"1.23%","time":"23:45","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.50","rise":"1.34%","time":"23:50","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.38","rise":"1.25%","time":"23:55","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.37","rise":"1.25%","time":"00:00","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.36","rise":"1.24%","time":"00:05","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.40","rise":"1.27%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.49","rise":"1.33%","time":"00:15","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.46","rise":"1.31%","time":"00:20","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.70","rise":"1.47%","time":"00:25","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.76","rise":"1.51%","time":"00:30","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.72","rise":"1.48%","time":"00:35","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.48","rise":"1.32%","time":"00:40","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.13","rise":"1.08%","time":"00:45","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.04","rise":"1.02%","time":"00:50","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.99","rise":"0.99%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"148.93","rise":"0.95%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.20","rise":"1.13%","time":"01:05","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.35","rise":"1.23%","time":"01:10","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.55","rise":"1.37%","time":"01:15","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.32","rise":"1.21%","time":"01:20","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.41","rise":"1.28%","time":"01:25","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.49","rise":"1.33%","time":"01:30","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.66","rise":"1.44%","time":"01:35","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.51","rise":"1.34%","time":"01:40","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.68","rise":"1.46%","time":"01:45","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.50","rise":"1.33%","time":"01:50","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.26","rise":"1.17%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.50","rise":"1.34%","time":"02:00","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.53","rise":"1.36%","time":"02:05","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.54","rise":"1.37%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.42","rise":"1.28%","time":"02:15","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.24","rise":"1.16%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.39","rise":"1.26%","time":"02:25","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.45","rise":"1.30%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.61","rise":"1.41%","time":"02:35","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.60","rise":"1.41%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.73","rise":"1.49%","time":"02:45","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.50","rise":"1.34%","time":"02:50","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.41","rise":"1.27%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.43","rise":"1.29%","time":"03:00","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.30","rise":"1.20%","time":"03:05","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.38","rise":"1.25%","time":"03:10","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.70","rise":"1.47%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.62","rise":"1.42%","time":"03:20","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.66","rise":"1.44%","time":"03:25","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.83","rise":"1.56%","time":"03:30","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.59","rise":"1.40%","time":"03:35","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.79","rise":"1.54%","time":"03:40","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.88","rise":"1.60%","time":"03:45","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.91","rise":"1.61%","time":"03:50","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"150.05","rise":"1.71%","time":"03:55","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"149.81","rise":"1.55%","time":"04:00","volumn":"1738.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.32","rise":"4.61%","time":"21:35","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.29","rise":"5.26%","time":"21:40","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.34","rise":"5.29%","time":"21:45","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.85","rise":"4.96%","time":"21:50","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.00","rise":"5.06%","time":"21:55","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.64","rise":"4.82%","time":"22:00","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.27","rise":"4.57%","time":"22:05","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.44","rise":"4.68%","time":"22:10","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"154.08","rise":"4.44%","time":"22:15","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.75","rise":"4.22%","time":"22:20","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.91","rise":"4.32%","time":"22:25","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.77","rise":"4.23%","time":"22:30","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.87","rise":"4.30%","time":"22:35","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.53","rise":"4.07%","time":"22:40","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.36","rise":"3.95%","time":"22:45","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.45","rise":"4.01%","time":"22:50","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"153.39","rise":"3.97%","time":"22:55","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.91","rise":"3.65%","time":"23:00","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.76","rise":"3.55%","time":"23:05","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.49","rise":"3.36%","time":"23:10","volumn":"153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.54","rise":"3.40%","time":"23:15","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.25","rise":"3.20%","time":"23:20","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.73","rise":"2.85%","time":"23:25","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.68","rise":"2.81%","time":"23:30","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"152.07","rise":"3.08%","time":"23:35","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.86","rise":"2.93%","time":"23:40","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.74","rise":"2.85%","time":"23:45","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.47","rise":"2.67%","time":"23:50","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.36","rise":"2.60%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"2.57%","time":"00:00","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.34","rise":"2.58%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.13","rise":"2.44%","time":"00:10","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.99","rise":"2.35%","time":"00:15","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.57","rise":"2.74%","time":"00:20","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.90","rise":"2.96%","time":"00:25","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.75","rise":"2.86%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"2.57%","time":"00:35","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.43","rise":"2.64%","time":"00:40","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.28","rise":"2.54%","time":"00:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.34","rise":"2.58%","time":"00:50","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.47","rise":"2.67%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.67","rise":"2.81%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.63","rise":"2.78%","time":"01:05","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.45","rise":"2.65%","time":"01:10","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.33","rise":"2.58%","time":"01:15","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.45","rise":"2.66%","time":"01:20","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.35","rise":"2.59%","time":"01:25","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.71","rise":"2.83%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.03","rise":"3.05%","time":"01:35","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.21","rise":"3.17%","time":"01:40","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.06","rise":"3.07%","time":"01:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.44","rise":"3.32%","time":"01:50","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.32","rise":"3.25%","time":"01:55","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.10","rise":"3.10%","time":"02:00","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.95","rise":"3.00%","time":"02:05","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.88","rise":"2.95%","time":"02:10","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.82","rise":"2.91%","time":"02:15","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.67","rise":"2.81%","time":"02:20","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.86","rise":"2.93%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.75","rise":"2.86%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"2.57%","time":"02:35","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.87","rise":"2.94%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.84","rise":"2.92%","time":"02:45","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.07","rise":"3.08%","time":"02:50","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.49","rise":"2.68%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.52","rise":"2.70%","time":"03:00","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.52","rise":"2.70%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.58","rise":"2.75%","time":"03:10","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.76","rise":"2.87%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.93","rise":"2.98%","time":"03:20","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.15","rise":"3.13%","time":"03:25","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.11","rise":"3.10%","time":"03:30","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.14","rise":"3.12%","time":"03:35","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.84","rise":"2.92%","time":"03:40","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.00","rise":"3.03%","time":"03:45","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.79","rise":"2.89%","time":"03:50","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.65","rise":"2.79%","time":"03:55","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.83","rise":"2.91%","time":"04:00","volumn":"1353.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"154.08\u4ebf","maxPrice":"152.29","minPrice":"149.75","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["160.84","157.22","153.61","149.99","146.37"]},"cyrate":{"o":["-0.76%","-2.82%","-4.88%","-6.94%","-9.00%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"160.84","rise":"0","time":"03\/27","volumn":"3845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"159.62","rise":"-0.76%","time":"03\/28","volumn":"4316.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"158.11","rise":"-1.70%","time":"04\/01","volumn":"3991.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.47","rise":"-3.34%","time":"04\/02","volumn":"3492.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"157.48","rise":"-2.09%","time":"04\/03","volumn":"3816.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"155.80","rise":"-3.13%","time":"04\/04","volumn":"3096.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"157.17","rise":"-2.28%","time":"04\/05","volumn":"3270.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"157.29","rise":"-2.21%","time":"04\/08","volumn":"7274.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.37","rise":"-2.16%","time":"04\/09","volumn":"6060.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"155.89","rise":"-3.08%","time":"04\/10","volumn":"3935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"156.98","rise":"-2.40%","time":"04\/11","volumn":"3743.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"152.75","rise":"-5.03%","time":"04\/12","volumn":"5642.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"152.00","rise":"-5.50%","time":"04\/15","volumn":"5138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.75","rise":"-6.90%","time":"04\/16","volumn":"4925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.84","rise":"-7.46%","time":"04\/17","volumn":"6796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.80","rise":"-8.11%","time":"04\/18","volumn":"4280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.37","rise":"-9.00%","time":"04\/19","volumn":"4938.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.58","rise":"-8.87%","time":"04\/22","volumn":"5416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.81","rise":"-6.86%","time":"04\/23","volumn":"6554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.83","rise":"-5.60%","time":"04\/24","volumn":"7189.00"}],"points":"20"},"open":"150.25","priceChangeRatio":"-0.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u51ef\u60a6\u9152\u5e97","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["152.29","151.67","151.05","150.43","149.81"]},"cyrate":{"o":["0.30%","-0.11%","-0.51%","-0.92%","-1.33%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.83","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.83","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.83","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.83","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.83","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.98","rise":"-1.22%","time":"21:36","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.98","rise":"-1.22%","time":"21:37","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.81","rise":"-1.33%","time":"21:38","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.85","rise":"-1.30%","time":"21:39","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.85","rise":"-1.30%","time":"21:40","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.85","rise":"-1.30%","time":"21:41","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.85","rise":"-1.30%","time":"21:42","volumn":"84.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"149.85","rise":"-1.30%","time":"21:43","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.29","rise":"-1.01%","time":"21:44","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.29","rise":"-1.01%","time":"21:45","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.43","rise":"-0.92%","time":"21:46","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.43","rise":"-0.92%","time":"21:47","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.43","rise":"-0.92%","time":"21:48","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.43","rise":"-0.92%","time":"21:49","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.68","rise":"-0.76%","time":"21:50","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.66","rise":"-0.77%","time":"21:51","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.74","rise":"-0.72%","time":"21:52","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.74","rise":"-0.72%","time":"21:53","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.89","rise":"-0.62%","time":"21:54","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.12","rise":"-0.47%","time":"21:55","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.94","rise":"-0.59%","time":"21:56","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.43","rise":"-0.26%","time":"21:57","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.24","rise":"-0.39%","time":"21:58","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.27","rise":"-0.37%","time":"21:59","volumn":"194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.91","rise":"-0.61%","time":"22:00","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.78","rise":"-0.69%","time":"22:01","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.72","rise":"-0.73%","time":"22:02","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.72","rise":"-0.73%","time":"22:03","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.68","rise":"-0.76%","time":"22:04","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.68","rise":"-0.76%","time":"22:05","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.94","rise":"-0.59%","time":"22:06","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.94","rise":"-0.59%","time":"22:07","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.94","rise":"-0.59%","time":"22:08","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"150.94","rise":"-0.59%","time":"22:09","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.16","rise":"-0.44%","time":"22:10","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.16","rise":"-0.44%","time":"22:11","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.30","rise":"-0.35%","time":"22:12","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.30","rise":"-0.35%","time":"22:13","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.30","rise":"-0.35%","time":"22:14","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.30","rise":"-0.35%","time":"22:15","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.30","rise":"-0.35%","time":"22:16","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.46","rise":"-0.24%","time":"22:17","volumn":"273.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.35","rise":"-0.31%","time":"22:18","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.35","rise":"-0.31%","time":"22:19","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.41","rise":"-0.27%","time":"22:20","volumn":"281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.41","rise":"-0.27%","time":"22:21","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.41","rise":"-0.27%","time":"22:22","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.50","rise":"-0.21%","time":"22:23","volumn":"310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.62","rise":"-0.14%","time":"22:24","volumn":"313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.62","rise":"-0.14%","time":"22:25","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.75","rise":"-0.05%","time":"22:26","volumn":"323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.74","rise":"-0.06%","time":"22:27","volumn":"345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.01","rise":"0.12%","time":"22:28","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.99","rise":"0.10%","time":"22:29","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.92","rise":"0.06%","time":"22:30","volumn":"369.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.85","rise":"0.01%","time":"22:31","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.85","rise":"0.01%","time":"22:32","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.85","rise":"0.01%","time":"22:33","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.65","rise":"-0.12%","time":"22:34","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.62","rise":"-0.14%","time":"22:35","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.62","rise":"-0.14%","time":"22:36","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.62","rise":"-0.14%","time":"22:37","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.57","rise":"-0.17%","time":"22:38","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.53","rise":"-0.19%","time":"22:39","volumn":"473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.53","rise":"-0.19%","time":"22:40","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.51","rise":"-0.21%","time":"22:41","volumn":"495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.17","rise":"-0.43%","time":"22:42","volumn":"527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.09","rise":"-0.49%","time":"22:43","volumn":"532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.09","rise":"-0.49%","time":"22:44","volumn":"533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.28","rise":"-0.36%","time":"22:45","volumn":"546.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.45","rise":"-0.25%","time":"22:46","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.47","rise":"-0.24%","time":"22:47","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.47","rise":"-0.24%","time":"22:48","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.47","rise":"-0.24%","time":"22:49","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.59","rise":"-0.16%","time":"22:50","volumn":"581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.67","rise":"-0.11%","time":"22:51","volumn":"585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.67","rise":"-0.11%","time":"22:52","volumn":"585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.66","rise":"-0.12%","time":"22:53","volumn":"592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.71","rise":"-0.08%","time":"22:54","volumn":"631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.59","rise":"-0.16%","time":"22:55","volumn":"714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.48","rise":"-0.23%","time":"22:56","volumn":"756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.48","rise":"-0.23%","time":"22:57","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.48","rise":"-0.23%","time":"22:58","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.48","rise":"-0.23%","time":"22:59","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.78","rise":"-0.03%","time":"23:00","volumn":"784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.88","rise":"0.03%","time":"23:01","volumn":"794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.00","rise":"0.11%","time":"23:02","volumn":"810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.00","rise":"0.11%","time":"23:03","volumn":"811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.07","rise":"0.16%","time":"23:04","volumn":"876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.98","rise":"0.10%","time":"23:05","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.77","rise":"-0.04%","time":"23:06","volumn":"922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.88","rise":"0.03%","time":"23:07","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.04","rise":"0.14%","time":"23:08","volumn":"928.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.88","rise":"0.03%","time":"23:09","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.88","rise":"0.03%","time":"23:10","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.90","rise":"0.05%","time":"23:11","volumn":"937.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.05","rise":"0.14%","time":"23:12","volumn":"938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"152.05","rise":"0.14%","time":"23:13","volumn":"939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.94","rise":"0.07%","time":"23:14","volumn":"957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.93","rise":"0.07%","time":"23:15","volumn":"979.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.93","rise":"0.07%","time":"23:16","volumn":"980.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.82","rise":"-0.01%","time":"23:17","volumn":"998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.82","rise":"-0.01%","time":"23:18","volumn":"999.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.82","rise":"-0.01%","time":"23:19","volumn":"999.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.82","rise":"-0.01%","time":"23:20","volumn":"1009.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.68","rise":"-0.10%","time":"23:21","volumn":"1012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.68","rise":"-0.10%","time":"23:22","volumn":"1014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.68","rise":"-0.10%","time":"23:23","volumn":"1016.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.68","rise":"-0.10%","time":"23:24","volumn":"1017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.61","rise":"-0.14%","time":"23:25","volumn":"1025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.61","rise":"-0.14%","time":"23:26","volumn":"1026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.61","rise":"-0.14%","time":"23:27","volumn":"1026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.61","rise":"-0.14%","time":"23:28","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.61","rise":"-0.14%","time":"23:29","volumn":"1034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.61","rise":"-0.14%","time":"23:30","volumn":"1041.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.66","rise":"-0.11%","time":"23:31","volumn":"1054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.70","rise":"-0.09%","time":"23:32","volumn":"1063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.70","rise":"-0.09%","time":"23:33","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:34","volumn":"1065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:35","volumn":"1067.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:36","volumn":"1070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:37","volumn":"1073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:38","volumn":"1073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:39","volumn":"1073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:40","volumn":"1074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:41","volumn":"1077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:42","volumn":"1077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:43","volumn":"1080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:44","volumn":"1081.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.32","rise":"-0.34%","time":"23:45","volumn":"1088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.31","rise":"-0.34%","time":"23:46","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.31","rise":"-0.34%","time":"23:47","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.31","rise":"-0.34%","time":"23:48","volumn":"1093.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.07","rise":"-0.50%","time":"23:49","volumn":"1099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.07","rise":"-0.50%","time":"23:50","volumn":"1100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.07","rise":"-0.50%","time":"23:51","volumn":"1100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.07","rise":"-0.50%","time":"23:52","volumn":"1103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.03","rise":"-0.53%","time":"23:53","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.03","rise":"-0.53%","time":"23:54","volumn":"1110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.03","rise":"-0.53%","time":"23:55","volumn":"1110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.20","rise":"-0.41%","time":"23:56","volumn":"1120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.20","rise":"-0.41%","time":"23:57","volumn":"1125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.20","rise":"-0.41%","time":"23:58","volumn":"1127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"151.20","rise":"-0.41%","time":"23:59","volumn":"1127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.47","rise":"-0.24%","time":"00:00","volumn":"1142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.47","rise":"-0.24%","time":"00:01","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.47","rise":"-0.24%","time":"00:02","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.47","rise":"-0.24%","time":"00:03","volumn":"1147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.31%","time":"00:04","volumn":"1150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.31%","time":"00:05","volumn":"1150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.17","rise":"-0.43%","time":"00:06","volumn":"1154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.17","rise":"-0.43%","time":"00:07","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.17","rise":"-0.43%","time":"00:08","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.17","rise":"-0.43%","time":"00:09","volumn":"1160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.17","rise":"-0.43%","time":"00:10","volumn":"1161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.04","rise":"-0.52%","time":"00:11","volumn":"1181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.04","rise":"-0.52%","time":"00:12","volumn":"1187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.04","rise":"-0.52%","time":"00:13","volumn":"1191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.22","rise":"-0.40%","time":"00:14","volumn":"1204.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.24","rise":"-0.39%","time":"00:15","volumn":"1209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.24","rise":"-0.39%","time":"00:16","volumn":"1211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.24","rise":"-0.39%","time":"00:17","volumn":"1211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.36","rise":"-0.31%","time":"00:18","volumn":"1223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"-0.16%","time":"00:19","volumn":"1227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"-0.16%","time":"00:20","volumn":"1228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"-0.16%","time":"00:21","volumn":"1229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"-0.16%","time":"00:22","volumn":"1230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.58","rise":"-0.16%","time":"00:23","volumn":"1232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.48","rise":"-0.23%","time":"00:24","volumn":"1238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.72","rise":"-0.07%","time":"00:25","volumn":"1252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.79","rise":"-0.03%","time":"00:26","volumn":"1253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.79","rise":"-0.03%","time":"00:27","volumn":"1253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.79","rise":"-0.03%","time":"00:28","volumn":"1253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.79","rise":"-0.03%","time":"00:29","volumn":"1253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.79","rise":"-0.03%","time":"00:30","volumn":"1254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.79","rise":"-0.03%","time":"00:31","volumn":"1260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"00:32","volumn":"1263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"00:33","volumn":"1264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"00:34","volumn":"1264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:35","volumn":"1268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:36","volumn":"1269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:37","volumn":"1272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:38","volumn":"1280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:39","volumn":"1280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:40","volumn":"1281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.57","rise":"-0.17%","time":"00:41","volumn":"1283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.19%","time":"00:42","volumn":"1288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.19%","time":"00:43","volumn":"1294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.19%","time":"00:44","volumn":"1296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.65","rise":"-0.12%","time":"00:45","volumn":"1316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:46","volumn":"1318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:47","volumn":"1319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:48","volumn":"1319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:49","volumn":"1319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:50","volumn":"1319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"00:51","volumn":"1321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.64","rise":"-0.13%","time":"00:52","volumn":"1329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.64","rise":"-0.13%","time":"00:53","volumn":"1332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.64","rise":"-0.13%","time":"00:54","volumn":"1332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.76","rise":"-0.05%","time":"00:55","volumn":"1337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.85","rise":"0.02%","time":"00:56","volumn":"1345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.90","rise":"0.04%","time":"00:57","volumn":"1347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.72","rise":"-0.07%","time":"00:58","volumn":"1358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.63","rise":"-0.13%","time":"00:59","volumn":"1364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.70","rise":"-0.09%","time":"01:00","volumn":"1374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.70","rise":"-0.09%","time":"01:01","volumn":"1374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.70","rise":"-0.09%","time":"01:02","volumn":"1374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.70","rise":"-0.09%","time":"01:03","volumn":"1375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.70","rise":"-0.09%","time":"01:04","volumn":"1382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.88","rise":"0.03%","time":"01:05","volumn":"1388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.86","rise":"0.02%","time":"01:06","volumn":"1390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"0.00%","time":"01:07","volumn":"1402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"0.00%","time":"01:08","volumn":"1402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"0.00%","time":"01:09","volumn":"1404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"0.00%","time":"01:10","volumn":"1404.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.83","rise":"0.00%","time":"01:11","volumn":"1405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"01:12","volumn":"1421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"01:13","volumn":"1423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"01:14","volumn":"1425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"01:15","volumn":"1425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"01:16","volumn":"1425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.48","rise":"-0.23%","time":"01:17","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.48","rise":"-0.23%","time":"01:18","volumn":"1428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"-0.26%","time":"01:19","volumn":"1431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"01:20","volumn":"1439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"-0.26%","time":"01:21","volumn":"1442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:22","volumn":"1450.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:23","volumn":"1453.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:24","volumn":"1455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:25","volumn":"1455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:26","volumn":"1456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:27","volumn":"1458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:28","volumn":"1484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"01:29","volumn":"1485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:30","volumn":"1497.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:31","volumn":"1504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:32","volumn":"1505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:33","volumn":"1506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:34","volumn":"1506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:35","volumn":"1506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:36","volumn":"1507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:37","volumn":"1508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"01:38","volumn":"1508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.73","rise":"-0.07%","time":"01:39","volumn":"1513.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:40","volumn":"1518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:41","volumn":"1521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:42","volumn":"1521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"01:43","volumn":"1529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"01:44","volumn":"1529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"01:45","volumn":"1532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.68","rise":"-0.10%","time":"01:46","volumn":"1532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.57","rise":"-0.17%","time":"01:47","volumn":"1535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:48","volumn":"1595.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:49","volumn":"1597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:50","volumn":"1598.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:51","volumn":"1599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:52","volumn":"1599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.80","rise":"-0.02%","time":"01:53","volumn":"1602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"01:54","volumn":"1604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"01:55","volumn":"1607.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"01:56","volumn":"1609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"01:57","volumn":"1617.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"01:58","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"01:59","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"02:00","volumn":"1620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"02:01","volumn":"1620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.17","rise":"0.22%","time":"02:02","volumn":"1622.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.14","rise":"0.20%","time":"02:03","volumn":"1625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.14","rise":"0.20%","time":"02:04","volumn":"1626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.14","rise":"0.20%","time":"02:05","volumn":"1633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.14","rise":"0.20%","time":"02:06","volumn":"1634.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.23","rise":"0.26%","time":"02:07","volumn":"1636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.23","rise":"0.26%","time":"02:08","volumn":"1637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.29","rise":"0.30%","time":"02:09","volumn":"1638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.29","rise":"0.30%","time":"02:10","volumn":"1645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.08","rise":"0.16%","time":"02:11","volumn":"1650.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.08","rise":"0.16%","time":"02:12","volumn":"1652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:13","volumn":"1665.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:14","volumn":"1667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:15","volumn":"1669.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:16","volumn":"1669.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:17","volumn":"1670.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:18","volumn":"1672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:19","volumn":"1672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:20","volumn":"1673.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:21","volumn":"1674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.19","rise":"0.24%","time":"02:22","volumn":"1676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.26","rise":"0.28%","time":"02:23","volumn":"1693.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.12","rise":"0.19%","time":"02:24","volumn":"1715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.12","rise":"0.19%","time":"02:25","volumn":"1715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.11","rise":"0.18%","time":"02:26","volumn":"1718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.11","rise":"0.18%","time":"02:27","volumn":"1718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"0.10%","time":"02:28","volumn":"1731.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"0.10%","time":"02:29","volumn":"1738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"0.10%","time":"02:30","volumn":"1743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"02:31","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"02:32","volumn":"1759.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.04","rise":"0.14%","time":"02:33","volumn":"1761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.04","rise":"0.14%","time":"02:34","volumn":"1762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.04","rise":"0.14%","time":"02:35","volumn":"1762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.03","rise":"0.13%","time":"02:36","volumn":"1766.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.96","rise":"0.09%","time":"02:37","volumn":"1786.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.02","rise":"0.13%","time":"02:38","volumn":"1793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.02","rise":"0.13%","time":"02:39","volumn":"1793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.02","rise":"0.13%","time":"02:40","volumn":"1795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"02:41","volumn":"1797.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"02:42","volumn":"1798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"02:43","volumn":"1801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.82","rise":"-0.01%","time":"02:44","volumn":"1851.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.71","rise":"-0.08%","time":"02:45","volumn":"1855.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.71","rise":"-0.08%","time":"02:46","volumn":"1856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.61","rise":"-0.14%","time":"02:47","volumn":"1860.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.60","rise":"-0.15%","time":"02:48","volumn":"1869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.19%","time":"02:49","volumn":"1876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.19%","time":"02:50","volumn":"1877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.53","rise":"-0.20%","time":"02:51","volumn":"1911.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"-0.18%","time":"02:52","volumn":"1929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"-0.26%","time":"02:53","volumn":"1940.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.49","rise":"-0.22%","time":"02:54","volumn":"1948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.49","rise":"-0.22%","time":"02:55","volumn":"1948.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.42","rise":"-0.27%","time":"02:56","volumn":"1956.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"-0.18%","time":"02:57","volumn":"1966.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.52","rise":"-0.20%","time":"02:58","volumn":"1967.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"-0.22%","time":"02:59","volumn":"2038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"-0.22%","time":"03:00","volumn":"2041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"-0.22%","time":"03:01","volumn":"2042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"03:02","volumn":"2045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"-0.18%","time":"03:03","volumn":"2058.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.55","rise":"-0.18%","time":"03:04","volumn":"2072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.71","rise":"-0.08%","time":"03:05","volumn":"2164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"0.10%","time":"03:06","volumn":"2198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.98","rise":"0.10%","time":"03:07","volumn":"2206.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"03:08","volumn":"2211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.89","rise":"0.04%","time":"03:09","volumn":"2212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.94","rise":"0.07%","time":"03:10","volumn":"2229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.94","rise":"0.07%","time":"03:11","volumn":"2256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.94","rise":"0.07%","time":"03:12","volumn":"2257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.95","rise":"0.08%","time":"03:13","volumn":"2261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.95","rise":"0.08%","time":"03:14","volumn":"2263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.96","rise":"0.08%","time":"03:15","volumn":"2268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.91","rise":"0.05%","time":"03:16","volumn":"2280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.88","rise":"0.03%","time":"03:17","volumn":"2293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.03","rise":"0.13%","time":"03:18","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.06","rise":"0.15%","time":"03:19","volumn":"2340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.16","rise":"0.22%","time":"03:20","volumn":"2345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.18","rise":"0.23%","time":"03:21","volumn":"2352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"0.21%","time":"03:22","volumn":"2368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.15","rise":"0.21%","time":"03:23","volumn":"2369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.16","rise":"0.22%","time":"03:24","volumn":"2373.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.14","rise":"0.20%","time":"03:25","volumn":"2382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.03","rise":"0.14%","time":"03:26","volumn":"2395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.03","rise":"0.14%","time":"03:27","volumn":"2395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"152.01","rise":"0.12%","time":"03:28","volumn":"2407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.91","rise":"0.05%","time":"03:29","volumn":"2411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.87","rise":"0.02%","time":"03:30","volumn":"2419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.87","rise":"0.02%","time":"03:31","volumn":"2424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.87","rise":"0.02%","time":"03:32","volumn":"2427.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.66","rise":"-0.11%","time":"03:33","volumn":"2433.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.62","rise":"-0.14%","time":"03:34","volumn":"2443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.62","rise":"-0.14%","time":"03:35","volumn":"2446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.57","rise":"-0.17%","time":"03:36","volumn":"2455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.56","rise":"-0.18%","time":"03:37","volumn":"2468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"-0.22%","time":"03:38","volumn":"2477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.47","rise":"-0.24%","time":"03:39","volumn":"2489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.50","rise":"-0.21%","time":"03:40","volumn":"2495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.46","rise":"-0.24%","time":"03:41","volumn":"2500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.39","rise":"-0.29%","time":"03:42","volumn":"2507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-0.26%","time":"03:43","volumn":"2524.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.51","rise":"-0.21%","time":"03:44","volumn":"2534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.45","rise":"-0.25%","time":"03:45","volumn":"2540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.43","rise":"-0.26%","time":"03:46","volumn":"2552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.40","rise":"-0.29%","time":"03:47","volumn":"2560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.40","rise":"-0.29%","time":"03:48","volumn":"2572.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.42","rise":"-0.27%","time":"03:49","volumn":"2585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.40","rise":"-0.28%","time":"03:50","volumn":"2591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.32","rise":"-0.34%","time":"03:51","volumn":"2630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.32","rise":"-0.34%","time":"03:52","volumn":"2637.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.54","rise":"-0.19%","time":"03:53","volumn":"2659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.46","rise":"-0.24%","time":"03:54","volumn":"2678.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.49","rise":"-0.22%","time":"03:55","volumn":"2725.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.46","rise":"-0.24%","time":"03:56","volumn":"2757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.40","rise":"-0.28%","time":"03:57","volumn":"2835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.25","rise":"-0.38%","time":"03:58","volumn":"2960.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.37","rise":"-0.30%","time":"03:59","volumn":"3004.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"151.25","rise":"-0.38%","time":"04:00","volumn":"3457.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u51ef\u60a6\u9152\u5e97[H]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_H.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/H.html?from=360search","volume":"34.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["160.84","145.38","129.91","114.45","98.98"]},"cyrate":{"o":["43.74%","29.92%","16.09%","2.27%","-11.55%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"111.90","rise":"0","time":"05\/11","volumn":"1.09\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"112.95","rise":"0.94%","time":"05\/12","volumn":"1.21\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"113.33","rise":"1.28%","time":"05\/15","volumn":"7460.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"111.60","rise":"-0.27%","time":"05\/16","volumn":"7713.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"112.09","rise":"0.17%","time":"05\/17","volumn":"7994.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"114.59","rise":"2.40%","time":"05\/18","volumn":"7273.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"112.98","rise":"0.97%","time":"05\/19","volumn":"5295.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"110.56","rise":"-1.20%","time":"05\/22","volumn":"7499.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"108.27","rise":"-3.24%","time":"05\/23","volumn":"1.13\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"108.10","rise":"-3.40%","time":"05\/24","volumn":"8438.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"109.03","rise":"-2.56%","time":"05\/25","volumn":"7620.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"109.77","rise":"-1.90%","time":"05\/26","volumn":"6437.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"108.27","rise":"-3.24%","time":"05\/30","volumn":"7500.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"107.03","rise":"-4.35%","time":"05\/31","volumn":"3.26\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"109.44","rise":"-2.20%","time":"06\/01","volumn":"8033.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"114.63","rise":"2.44%","time":"06\/02","volumn":"9362.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"113.97","rise":"1.85%","time":"06\/05","volumn":"6706.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"116.88","rise":"4.45%","time":"06\/06","volumn":"8390.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"116.12","rise":"3.77%","time":"06\/07","volumn":"7803.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"115.58","rise":"3.29%","time":"06\/08","volumn":"6143.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"115.16","rise":"2.91%","time":"06\/09","volumn":"3772.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"115.85","rise":"3.53%","time":"06\/12","volumn":"4253.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"116.22","rise":"3.86%","time":"06\/13","volumn":"6122.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"116.44","rise":"4.06%","time":"06\/14","volumn":"4502.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"112.27","rise":"0.33%","time":"06\/15","volumn":"7512.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.72","rise":"0.73%","time":"06\/16","volumn":"6942.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.97","rise":"-2.62%","time":"06\/20","volumn":"9355.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"111.71","rise":"-0.17%","time":"06\/21","volumn":"5338.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.99","rise":"-1.71%","time":"06\/22","volumn":"6057.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"107.09","rise":"-4.30%","time":"06\/23","volumn":"9391.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"107.42","rise":"-4.00%","time":"06\/26","volumn":"4479.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"109.82","rise":"-1.86%","time":"06\/27","volumn":"4914.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"110.01","rise":"-1.69%","time":"06\/28","volumn":"4584.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"111.86","rise":"-0.04%","time":"06\/29","volumn":"3863.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"114.13","rise":"1.99%","time":"06\/30","volumn":"4571.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"113.42","rise":"1.36%","time":"07\/03","volumn":"3402.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"112.61","rise":"0.63%","time":"07\/05","volumn":"5961.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"113.14","rise":"1.11%","time":"07\/06","volumn":"5096.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"115.16","rise":"2.91%","time":"07\/07","volumn":"6535.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"119.31","rise":"6.62%","time":"07\/10","volumn":"4717.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"119.06","rise":"6.40%","time":"07\/11","volumn":"6704.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"118.21","rise":"5.64%","time":"07\/12","volumn":"4383.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.45","rise":"5.85%","time":"07\/13","volumn":"4124.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"116.55","rise":"4.16%","time":"07\/14","volumn":"4887.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.65","rise":"6.03%","time":"07\/17","volumn":"3898.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"120.48","rise":"7.67%","time":"07\/18","volumn":"5207.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"120.23","rise":"7.44%","time":"07\/19","volumn":"4822.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"120.06","rise":"7.29%","time":"07\/20","volumn":"6522.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.63","rise":"7.80%","time":"07\/21","volumn":"5177.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"119.76","rise":"7.02%","time":"07\/24","volumn":"4448.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"120.69","rise":"7.86%","time":"07\/25","volumn":"5007.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"120.03","rise":"7.27%","time":"07\/26","volumn":"4208.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"121.85","rise":"8.89%","time":"07\/27","volumn":"5396.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"124.73","rise":"11.47%","time":"07\/28","volumn":"5912.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"125.90","rise":"12.51%","time":"07\/31","volumn":"7828.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"124.58","rise":"11.33%","time":"08\/01","volumn":"7540.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"121.89","rise":"8.93%","time":"08\/02","volumn":"1.05\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"111.54","rise":"-0.32%","time":"08\/03","volumn":"2.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"111.78","rise":"-0.11%","time":"08\/04","volumn":"9148.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"114.86","rise":"2.65%","time":"08\/07","volumn":"1.01\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"115.04","rise":"2.81%","time":"08\/08","volumn":"8600.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"115.07","rise":"2.83%","time":"08\/09","volumn":"5754.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"116.95","rise":"4.51%","time":"08\/10","volumn":"7262.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"116.85","rise":"4.42%","time":"08\/11","volumn":"7641.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"116.70","rise":"4.29%","time":"08\/14","volumn":"5351.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"114.36","rise":"2.20%","time":"08\/15","volumn":"7465.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"114.34","rise":"2.18%","time":"08\/16","volumn":"7565.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"111.72","rise":"-0.16%","time":"08\/17","volumn":"6513.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"112.26","rise":"0.32%","time":"08\/18","volumn":"6219.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"112.13","rise":"0.21%","time":"08\/21","volumn":"6958.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"111.65","rise":"-0.22%","time":"08\/22","volumn":"5879.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"111.67","rise":"-0.21%","time":"08\/23","volumn":"5162.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"110.81","rise":"-0.97%","time":"08\/24","volumn":"3088.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"110.41","rise":"-1.33%","time":"08\/25","volumn":"4760.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"112.55","rise":"0.58%","time":"08\/28","volumn":"5787.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"115.16","rise":"2.91%","time":"08\/29","volumn":"5829.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"115.01","rise":"2.78%","time":"08\/30","volumn":"6904.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"112.11","rise":"0.19%","time":"08\/31","volumn":"8613.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"114.50","rise":"2.32%","time":"09\/01","volumn":"5078.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"111.16","rise":"-0.66%","time":"09\/05","volumn":"6602.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"112.07","rise":"0.15%","time":"09\/06","volumn":"3520.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"110.17","rise":"-1.55%","time":"09\/07","volumn":"6355.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"111.58","rise":"-0.29%","time":"09\/08","volumn":"7613.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"109.34","rise":"-2.29%","time":"09\/11","volumn":"1.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"108.15","rise":"-3.35%","time":"09\/12","volumn":"8668.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"104.27","rise":"-6.82%","time":"09\/13","volumn":"1.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"107.07","rise":"-4.32%","time":"09\/14","volumn":"6820.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"107.13","rise":"-4.26%","time":"09\/15","volumn":"8102.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"106.32","rise":"-4.99%","time":"09\/18","volumn":"4445.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"105.26","rise":"-5.93%","time":"09\/19","volumn":"5088.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"105.56","rise":"-5.67%","time":"09\/20","volumn":"6177.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"102.78","rise":"-8.15%","time":"09\/21","volumn":"4562.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"102.62","rise":"-8.29%","time":"09\/22","volumn":"3942.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"103.01","rise":"-7.94%","time":"09\/25","volumn":"5083.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"102.14","rise":"-8.72%","time":"09\/26","volumn":"6110.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"103.20","rise":"-7.77%","time":"09\/27","volumn":"4677.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"107.82","rise":"-3.65%","time":"09\/28","volumn":"1.02\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"105.78","rise":"-5.47%","time":"09\/29","volumn":"8066.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"104.14","rise":"-6.93%","time":"10\/02","volumn":"7405.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"101.75","rise":"-9.07%","time":"10\/03","volumn":"5546.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"103.86","rise":"-7.18%","time":"10\/04","volumn":"4974.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"104.04","rise":"-7.02%","time":"10\/05","volumn":"6138.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"104.12","rise":"-6.95%","time":"10\/06","volumn":"6436.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"104.16","rise":"-6.92%","time":"10\/09","volumn":"7446.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"110.41","rise":"-1.33%","time":"10\/10","volumn":"3.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"107.99","rise":"-3.49%","time":"10\/11","volumn":"9.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"107.35","rise":"-4.07%","time":"10\/12","volumn":"1.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"104.80","rise":"-6.34%","time":"10\/13","volumn":"9288.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"106.62","rise":"-4.72%","time":"10\/16","volumn":"6942.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"107.04","rise":"-4.34%","time":"10\/17","volumn":"8892.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.15","rise":"-6.03%","time":"10\/18","volumn":"7960.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"103.58","rise":"-7.44%","time":"10\/19","volumn":"8898.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"100.13","rise":"-10.52%","time":"10\/20","volumn":"8884.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.65","rise":"-9.16%","time":"10\/23","volumn":"1.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"101.90","rise":"-8.94%","time":"10\/24","volumn":"8729.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"101.06","rise":"-9.69%","time":"10\/25","volumn":"7165.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"100.22","rise":"-10.44%","time":"10\/26","volumn":"4706.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"98.98","rise":"-11.55%","time":"10\/27","volumn":"5494.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.17","rise":"-9.59%","time":"10\/30","volumn":"8465.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.14","rise":"-8.72%","time":"10\/31","volumn":"1.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-7.33%","time":"11\/01","volumn":"1.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.83","rise":"-9.00%","time":"11\/02","volumn":"2.21\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"104.36","rise":"-6.74%","time":"11\/03","volumn":"8656.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"103.57","rise":"-7.44%","time":"11\/06","volumn":"7160.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.42","rise":"-4.90%","time":"11\/07","volumn":"9525.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"104.96","rise":"-6.20%","time":"11\/08","volumn":"8083.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.60","rise":"-5.63%","time":"11\/09","volumn":"8037.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"107.69","rise":"-3.76%","time":"11\/10","volumn":"7956.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.28","rise":"-4.13%","time":"11\/13","volumn":"4845.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"110.43","rise":"-1.31%","time":"11\/14","volumn":"8866.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.20","rise":"0.27%","time":"11\/15","volumn":"7325.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.34","rise":"1.29%","time":"11\/16","volumn":"8533.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.03","rise":"2.80%","time":"11\/17","volumn":"4907.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"114.91","rise":"2.69%","time":"11\/20","volumn":"5809.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"115.44","rise":"3.16%","time":"11\/21","volumn":"5597.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.11","rise":"4.66%","time":"11\/22","volumn":"1.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"116.62","rise":"4.22%","time":"11\/24","volumn":"1944.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"115.76","rise":"3.45%","time":"11\/27","volumn":"6723.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"114.04","rise":"1.91%","time":"11\/28","volumn":"6767.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"113.66","rise":"1.57%","time":"11\/29","volumn":"7162.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"114.61","rise":"2.42%","time":"11\/30","volumn":"5289.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"117.95","rise":"5.41%","time":"12\/01","volumn":"8703.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"119.89","rise":"7.14%","time":"12\/04","volumn":"1.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"116.85","rise":"4.42%","time":"12\/05","volumn":"1.29\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"117.97","rise":"5.42%","time":"12\/06","volumn":"7501.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"120.67","rise":"7.84%","time":"12\/07","volumn":"7060.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"122.49","rise":"9.46%","time":"12\/08","volumn":"8325.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"127.59","rise":"14.02%","time":"12\/11","volumn":"1.71\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"127.25","rise":"13.72%","time":"12\/12","volumn":"9236.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"127.58","rise":"14.01%","time":"12\/13","volumn":"8307.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"130.22","rise":"16.37%","time":"12\/14","volumn":"1.13\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"130.49","rise":"16.61%","time":"12\/15","volumn":"1.39\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"131.26","rise":"17.30%","time":"12\/18","volumn":"4474.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"130.38","rise":"16.51%","time":"12\/19","volumn":"1.08\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"126.91","rise":"13.41%","time":"12\/20","volumn":"1.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"129.88","rise":"16.07%","time":"12\/21","volumn":"7240.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"130.34","rise":"16.48%","time":"12\/22","volumn":"4474.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"130.94","rise":"17.02%","time":"12\/26","volumn":"3652.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"130.20","rise":"16.35%","time":"12\/27","volumn":"4011.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"130.47","rise":"16.60%","time":"12\/28","volumn":"3719.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"130.26","rise":"16.41%","time":"12\/29","volumn":"5398.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"129.83","rise":"16.02%","time":"01\/02","volumn":"6555.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"127.41","rise":"13.86%","time":"01\/03","volumn":"7523.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"126.38","rise":"12.94%","time":"01\/04","volumn":"7437.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"128.22","rise":"14.58%","time":"01\/05","volumn":"5605.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"129.72","rise":"15.92%","time":"01\/08","volumn":"5728.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"128.42","rise":"14.76%","time":"01\/09","volumn":"6842.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"129.04","rise":"15.32%","time":"01\/10","volumn":"5467.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"128.69","rise":"15.00%","time":"01\/11","volumn":"4264.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"127.75","rise":"14.16%","time":"01\/12","volumn":"5388.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"126.79","rise":"13.31%","time":"01\/16","volumn":"8268.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"127.58","rise":"14.01%","time":"01\/17","volumn":"6628.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"129.42","rise":"15.66%","time":"01\/18","volumn":"5908.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.43","rise":"16.56%","time":"01\/19","volumn":"5836.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"130.97","rise":"17.04%","time":"01\/22","volumn":"7206.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.03","rise":"17.10%","time":"01\/23","volumn":"6969.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"130.61","rise":"16.72%","time":"01\/24","volumn":"4785.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"130.99","rise":"17.06%","time":"01\/25","volumn":"7974.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"130.29","rise":"16.43%","time":"01\/26","volumn":"8192.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"131.02","rise":"17.09%","time":"01\/29","volumn":"8835.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"130.55","rise":"16.67%","time":"01\/30","volumn":"5643.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"128.22","rise":"14.58%","time":"01\/31","volumn":"9255.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"130.06","rise":"16.23%","time":"02\/01","volumn":"7957.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"130.74","rise":"16.84%","time":"02\/02","volumn":"5660.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"128.75","rise":"15.06%","time":"02\/05","volumn":"6170.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"129.34","rise":"15.59%","time":"02\/06","volumn":"8032.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"129.34","rise":"15.59%","time":"02\/07","volumn":"6053.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"130.85","rise":"16.93%","time":"02\/08","volumn":"4999.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"130.33","rise":"16.47%","time":"02\/09","volumn":"6528.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"132.61","rise":"18.51%","time":"02\/12","volumn":"6471.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"126.36","rise":"12.92%","time":"02\/13","volumn":"8929.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"128.92","rise":"15.21%","time":"02\/14","volumn":"1.14\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"134.18","rise":"19.91%","time":"02\/15","volumn":"1.37\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"132.68","rise":"18.57%","time":"02\/16","volumn":"7099.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"132.13","rise":"18.08%","time":"02\/20","volumn":"7455.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"133.40","rise":"19.21%","time":"02\/21","volumn":"6982.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"135.39","rise":"20.99%","time":"02\/22","volumn":"8531.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"150.02","rise":"34.07%","time":"02\/23","volumn":"2.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"150.96","rise":"34.91%","time":"02\/26","volumn":"1.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"151.47","rise":"35.36%","time":"02\/27","volumn":"1.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"152.24","rise":"36.05%","time":"02\/28","volumn":"5333.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"153.59","rise":"37.26%","time":"02\/29","volumn":"1.33\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"157.85","rise":"41.06%","time":"03\/01","volumn":"9179.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"157.52","rise":"40.77%","time":"03\/04","volumn":"7327.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"157.83","rise":"41.05%","time":"03\/05","volumn":"7498.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"157.34","rise":"40.61%","time":"03\/06","volumn":"9664.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"156.65","rise":"39.99%","time":"03\/07","volumn":"7561.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"156.70","rise":"40.04%","time":"03\/08","volumn":"5400.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"154.17","rise":"37.77%","time":"03\/11","volumn":"7040.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"156.51","rise":"39.87%","time":"03\/12","volumn":"5020.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"157.02","rise":"40.32%","time":"03\/13","volumn":"7895.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"156.13","rise":"39.53%","time":"03\/14","volumn":"4574.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"153.60","rise":"37.27%","time":"03\/15","volumn":"9362.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"156.12","rise":"39.52%","time":"03\/18","volumn":"4940.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"157.11","rise":"40.40%","time":"03\/19","volumn":"3945.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"158.30","rise":"41.47%","time":"03\/20","volumn":"4874.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"159.44","rise":"42.48%","time":"03\/21","volumn":"3744.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"159.15","rise":"42.23%","time":"03\/22","volumn":"3766.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"157.85","rise":"41.06%","time":"03\/25","volumn":"7559.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"159.32","rise":"42.38%","time":"03\/26","volumn":"6162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"160.84","rise":"43.74%","time":"03\/27","volumn":"3845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"159.62","rise":"42.65%","time":"03\/28","volumn":"4316.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"158.11","rise":"41.30%","time":"04\/01","volumn":"3991.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.47","rise":"38.94%","time":"04\/02","volumn":"3492.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"157.48","rise":"40.73%","time":"04\/03","volumn":"3816.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"155.80","rise":"39.23%","time":"04\/04","volumn":"3096.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"157.17","rise":"40.46%","time":"04\/05","volumn":"3270.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"157.29","rise":"40.56%","time":"04\/08","volumn":"7274.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.37","rise":"40.63%","time":"04\/09","volumn":"6060.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"155.89","rise":"39.31%","time":"04\/10","volumn":"3935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"156.98","rise":"40.29%","time":"04\/11","volumn":"3743.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"152.75","rise":"36.51%","time":"04\/12","volumn":"5642.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"152.00","rise":"35.84%","time":"04\/15","volumn":"5138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.75","rise":"33.82%","time":"04\/16","volumn":"4925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.84","rise":"33.01%","time":"04\/17","volumn":"6796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.80","rise":"32.08%","time":"04\/18","volumn":"4280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.37","rise":"30.80%","time":"04\/19","volumn":"4938.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"146.58","rise":"30.99%","time":"04\/22","volumn":"5416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"149.81","rise":"33.88%","time":"04\/23","volumn":"6554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"151.83","rise":"35.68%","time":"04\/24","volumn":"7189.00"}],"points":"240"}}
- 意见反馈
- 页面反馈