{"amount":"3.77\u4ebf","changeAmount":"-0.23","close":"11.60","currentPrice":"11.37","currenttime":"2026-03-28 07:59:52","e":{"@attributes":{"datetime":"2026-03-28 07:59:52","e1":"11.37","e2":"-0.23","e3":"(-1.98%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/24","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["11.97","11.80","11.63","11.46","11.30"]},"cyrate":{"o":["0.80%","-0.62%","-2.04%","-3.46%","-4.88%"]},"p":[{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"0","time":"02:35","volumn":"4282.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"0.00%","time":"02:40","volumn":"2788.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"0.01%","time":"02:45","volumn":"2491.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"0.00%","time":"02:50","volumn":"1263.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.89","rise":"0.13%","time":"02:55","volumn":"2832.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"0.00%","time":"03:00","volumn":"1866.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.88","rise":"0.00%","time":"03:05","volumn":"1767.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.87","rise":"-0.08%","time":"03:10","volumn":"2394.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.85","rise":"-0.19%","time":"03:15","volumn":"3597.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.46%","time":"03:20","volumn":"4198.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.59%","time":"03:25","volumn":"4262.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.67%","time":"03:30","volumn":"3280.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.76%","time":"03:35","volumn":"2746.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.72%","time":"03:40","volumn":"4691.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.71%","time":"03:45","volumn":"4061.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.72%","time":"03:50","volumn":"6922.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.72%","time":"03:55","volumn":"1.23\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.97%","time":"04:00","volumn":"10.16\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.89%","time":"21:35","volumn":"1.42\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.18%","time":"21:40","volumn":"7015.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.71","rise":"-1.35%","time":"21:45","volumn":"2943.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.69","rise":"-1.56%","time":"21:50","volumn":"3619.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.68","rise":"-1.68%","time":"21:55","volumn":"4694.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.28%","time":"22:00","volumn":"5089.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.74","rise":"-1.14%","time":"22:05","volumn":"3766.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.97%","time":"22:10","volumn":"3494.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.78","rise":"-0.84%","time":"22:15","volumn":"5026.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.96%","time":"22:20","volumn":"4546.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.88%","time":"22:25","volumn":"2837.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.72%","time":"22:30","volumn":"6310.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.76%","time":"22:35","volumn":"2652.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.77","rise":"-0.93%","time":"22:40","volumn":"3364.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.79","rise":"-0.67%","time":"22:45","volumn":"4505.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.76","rise":"-0.97%","time":"22:50","volumn":"5877.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.51%","time":"22:55","volumn":"5853.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.29%","time":"23:00","volumn":"3158.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.34%","time":"23:05","volumn":"2781.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.84","rise":"-0.29%","time":"23:10","volumn":"1458.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.42%","time":"23:15","volumn":"3007.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.42%","time":"23:20","volumn":"2137.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.36%","time":"23:25","volumn":"1185.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.82","rise":"-0.42%","time":"23:30","volumn":"1187.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.51%","time":"23:35","volumn":"2707.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.83","rise":"-0.38%","time":"23:40","volumn":"2700.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.51%","time":"23:45","volumn":"2253.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.81","rise":"-0.51%","time":"23:50","volumn":"1576.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.80","rise":"-0.63%","time":"23:55","volumn":"4176.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.80%","time":"00:00","volumn":"2289.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.80%","time":"00:05","volumn":"1570.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.76%","time":"00:10","volumn":"956.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.67%","time":"00:15","volumn":"3995.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.63%","time":"00:20","volumn":"1959.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","time":"00:25","volumn":"2863.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","time":"00:30","volumn":"608.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.67%","time":"00:35","volumn":"2299.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.76%","time":"00:40","volumn":"2399.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"00:45","volumn":"2127.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"00:50","volumn":"2666.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","time":"00:55","volumn":"2970.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","time":"01:00","volumn":"2321.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.84%","time":"01:05","volumn":"3786.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.77","rise":"-0.93%","time":"01:10","volumn":"3239.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.76","rise":"-0.96%","time":"01:15","volumn":"2751.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.77","rise":"-0.93%","time":"01:20","volumn":"1303.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.77","rise":"-0.93%","time":"01:25","volumn":"2394.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.77","rise":"-0.93%","time":"01:30","volumn":"902.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.77","rise":"-0.93%","time":"01:35","volumn":"2516.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.80%","time":"01:40","volumn":"3855.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.76","rise":"-1.01%","time":"01:45","volumn":"1859.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.76","rise":"-1.01%","time":"01:50","volumn":"2618.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.76","rise":"-1.01%","time":"01:55","volumn":"1922.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.67%","time":"02:00","volumn":"4795.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.63%","time":"02:05","volumn":"1955.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.80%","time":"02:10","volumn":"3688.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.76%","time":"02:15","volumn":"1184.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.59%","time":"02:20","volumn":"4322.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.79","rise":"-0.70%","time":"02:25","volumn":"3088.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.81","rise":"-0.51%","time":"02:30","volumn":"2873.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.82","rise":"-0.42%","time":"02:35","volumn":"2727.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.85","rise":"-0.21%","time":"02:40","volumn":"3174.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.30%","time":"02:45","volumn":"2018.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.83","rise":"-0.35%","time":"02:50","volumn":"1360.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.82","rise":"-0.44%","time":"02:55","volumn":"1785.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.82","rise":"-0.46%","time":"03:00","volumn":"1865.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"03:05","volumn":"2134.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.86","rise":"-0.13%","time":"03:10","volumn":"2696.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.87","rise":"-0.04%","time":"03:15","volumn":"2961.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.86","rise":"-0.17%","time":"03:20","volumn":"2969.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"03:25","volumn":"1847.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.29%","time":"03:30","volumn":"1247.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"03:35","volumn":"4925.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.87","rise":"-0.08%","time":"03:40","volumn":"3975.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.87","rise":"-0.04%","time":"03:45","volumn":"3829.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.87","rise":"-0.08%","time":"03:50","volumn":"6061.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.29%","time":"03:55","volumn":"8411.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.29%","time":"04:00","volumn":"7.15\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.97","rise":"0.80%","time":"21:35","volumn":"58.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.96","rise":"0.76%","time":"21:40","volumn":"1.91\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.95","rise":"0.59%","time":"21:45","volumn":"6789.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.93","rise":"0.46%","time":"21:50","volumn":"5531.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.90","rise":"0.21%","time":"21:55","volumn":"4746.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.88","rise":"0.08%","time":"22:00","volumn":"3626.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.88","rise":"0.08%","time":"22:05","volumn":"6298.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.88","rise":"0.00%","time":"22:10","volumn":"6839.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.93","rise":"0.42%","time":"22:15","volumn":"3397.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.94","rise":"0.56%","time":"22:20","volumn":"3379.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.88","rise":"0.04%","time":"22:25","volumn":"5184.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.86","rise":"-0.13%","time":"22:30","volumn":"4542.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.88","rise":"0.04%","time":"22:35","volumn":"3772.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.86","rise":"-0.17%","time":"22:40","volumn":"3213.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.86","rise":"-0.17%","time":"22:45","volumn":"4039.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.29%","time":"22:50","volumn":"6049.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.85","rise":"-0.25%","time":"22:55","volumn":"4815.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.85","rise":"-0.21%","time":"23:00","volumn":"2351.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.85","rise":"-0.21%","time":"23:05","volumn":"2130.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","time":"23:10","volumn":"3060.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.83","rise":"-0.38%","time":"23:15","volumn":"3122.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.80","rise":"-0.67%","time":"23:20","volumn":"7838.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.84%","time":"23:25","volumn":"1.23\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.78","rise":"-0.84%","time":"23:30","volumn":"1.20\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.77","rise":"-0.89%","time":"23:35","volumn":"3276.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.73","rise":"-1.18%","time":"23:40","volumn":"4133.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.71","rise":"-1.35%","time":"23:45","volumn":"3493.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.72","rise":"-1.31%","time":"23:50","volumn":"1605.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.71","rise":"-1.35%","time":"23:55","volumn":"7653.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"00:00","volumn":"3643.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"00:05","volumn":"4239.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"00:10","volumn":"3195.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.70","rise":"-1.47%","time":"00:15","volumn":"2546.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.70","rise":"-1.52%","time":"00:20","volumn":"3579.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.31%","time":"00:25","volumn":"3657.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"00:30","volumn":"2723.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"00:35","volumn":"3194.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"00:40","volumn":"1972.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"00:45","volumn":"1164.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"00:50","volumn":"2558.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.75","rise":"-1.05%","time":"00:55","volumn":"3070.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"01:00","volumn":"1148.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"01:05","volumn":"3278.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.39%","time":"01:10","volumn":"2144.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"01:15","volumn":"4486.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.39%","time":"01:20","volumn":"5228.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"01:25","volumn":"3188.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"01:30","volumn":"2009.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"01:35","volumn":"4108.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.76","rise":"-0.97%","time":"01:40","volumn":"6602.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.75","rise":"-1.05%","time":"01:45","volumn":"2512.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"01:50","volumn":"2986.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"01:55","volumn":"3078.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.31%","time":"02:00","volumn":"2503.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"02:05","volumn":"2825.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"02:10","volumn":"1160.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.74","rise":"-1.09%","time":"02:15","volumn":"1373.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.74","rise":"-1.09%","time":"02:20","volumn":"2404.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"02:25","volumn":"1118.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.31%","time":"02:30","volumn":"1312.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"02:35","volumn":"2312.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"02:40","volumn":"1142.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.74","rise":"-1.14%","time":"02:45","volumn":"2529.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.22%","time":"02:50","volumn":"2313.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.73","rise":"-1.18%","time":"02:55","volumn":"3944.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.74","rise":"-1.14%","time":"03:00","volumn":"2947.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.31%","time":"03:05","volumn":"3070.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"03:10","volumn":"1639.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.39%","time":"03:15","volumn":"1767.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"03:20","volumn":"3112.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.39%","time":"03:25","volumn":"2691.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.31%","time":"03:30","volumn":"3301.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"03:35","volumn":"4263.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.72","rise":"-1.26%","time":"03:40","volumn":"2088.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.35%","time":"03:45","volumn":"4859.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.70","rise":"-1.47%","time":"03:50","volumn":"6811.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.70","rise":"-1.52%","time":"03:55","volumn":"1.22\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.67","rise":"-1.73%","time":"04:00","volumn":"6.99\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.56","rise":"-2.69%","time":"21:35","volumn":"1.07\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.57","rise":"-2.53%","time":"21:40","volumn":"4302.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.64","rise":"-1.94%","time":"21:45","volumn":"2264.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.64","rise":"-1.94%","time":"21:50","volumn":"3937.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.68","rise":"-1.68%","time":"21:55","volumn":"3699.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.70","rise":"-1.48%","time":"22:00","volumn":"3175.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.69","rise":"-1.56%","time":"22:05","volumn":"3928.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.68","rise":"-1.68%","time":"22:10","volumn":"2841.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.71","rise":"-1.43%","time":"22:15","volumn":"3617.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.69","rise":"-1.60%","time":"22:20","volumn":"3204.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.68","rise":"-1.62%","time":"22:25","volumn":"1668.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.66","rise":"-1.77%","time":"22:30","volumn":"1688.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.68","rise":"-1.64%","time":"22:35","volumn":"1469.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.67","rise":"-1.73%","time":"22:40","volumn":"1825.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.64","rise":"-1.94%","time":"22:45","volumn":"3853.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.65","rise":"-1.89%","time":"22:50","volumn":"2300.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.62","rise":"-2.11%","time":"22:55","volumn":"1684.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.64","rise":"-1.99%","time":"23:00","volumn":"2624.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.64","rise":"-1.94%","time":"23:05","volumn":"3404.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.65","rise":"-1.89%","time":"23:10","volumn":"2882.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.63","rise":"-2.06%","time":"23:15","volumn":"2924.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.64","rise":"-2.00%","time":"23:20","volumn":"2069.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.62","rise":"-2.19%","time":"23:25","volumn":"1553.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.62","rise":"-2.19%","time":"23:30","volumn":"1719.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.62","rise":"-2.19%","time":"23:35","volumn":"2754.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.62","rise":"-2.15%","time":"23:40","volumn":"3053.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.61","rise":"-2.23%","time":"23:45","volumn":"2383.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.63","rise":"-2.06%","time":"23:50","volumn":"2383.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.63","rise":"-2.02%","time":"23:55","volumn":"1681.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.63","rise":"-2.09%","time":"00:00","volumn":"2357.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.62","rise":"-2.19%","time":"00:05","volumn":"2292.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.61","rise":"-2.23%","time":"00:10","volumn":"1881.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.62","rise":"-2.19%","time":"00:15","volumn":"2292.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.62","rise":"-2.19%","time":"00:20","volumn":"2269.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.61","rise":"-2.23%","time":"00:25","volumn":"1382.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.59","rise":"-2.44%","time":"00:30","volumn":"3850.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.60","rise":"-2.36%","time":"00:35","volumn":"2724.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.60","rise":"-2.32%","time":"00:40","volumn":"1806.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.59","rise":"-2.44%","time":"00:45","volumn":"2781.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.56","rise":"-2.61%","time":"00:50","volumn":"2185.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.58%","time":"00:55","volumn":"1631.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.57%","time":"01:00","volumn":"2524.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.56","rise":"-2.61%","time":"01:05","volumn":"2970.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.57%","time":"01:10","volumn":"2271.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.56","rise":"-2.61%","time":"01:15","volumn":"2225.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.69%","time":"01:20","volumn":"2883.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.74%","time":"01:25","volumn":"2757.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"01:30","volumn":"2467.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.74%","time":"01:35","volumn":"1405.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"01:40","volumn":"1376.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.86%","time":"01:45","volumn":"1937.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.86%","time":"01:50","volumn":"1587.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.53","rise":"-2.95%","time":"01:55","volumn":"2832.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.53","rise":"-2.95%","time":"02:00","volumn":"1939.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"02:05","volumn":"1954.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.74%","time":"02:10","volumn":"1981.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.69%","time":"02:15","volumn":"2662.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.71%","time":"02:20","volumn":"1384.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"02:25","volumn":"1879.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"02:30","volumn":"2076.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.57%","time":"02:35","volumn":"3699.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.58","rise":"-2.49%","time":"02:40","volumn":"2394.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.53%","time":"02:45","volumn":"2864.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.56","rise":"-2.61%","time":"02:50","volumn":"2230.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.69%","time":"02:55","volumn":"2350.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.69%","time":"03:00","volumn":"1432.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"03:05","volumn":"2346.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.78%","time":"03:10","volumn":"2322.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.53","rise":"-2.91%","time":"03:15","volumn":"3821.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.69%","time":"03:20","volumn":"3001.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-2.82%","time":"03:25","volumn":"1764.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.69%","time":"03:30","volumn":"3605.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.55","rise":"-2.74%","time":"03:35","volumn":"4031.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.56","rise":"-2.65%","time":"03:40","volumn":"4677.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.58%","time":"03:45","volumn":"3222.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.60","rise":"-2.36%","time":"03:50","volumn":"7859.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.57","rise":"-2.60%","time":"03:55","volumn":"8676.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.60","rise":"-2.32%","time":"04:00","volumn":"6.70\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.50","rise":"-3.16%","time":"21:35","volumn":"6112.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-3.54%","time":"21:40","volumn":"4338.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-3.33%","time":"21:45","volumn":"3353.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.50","rise":"-3.15%","time":"21:50","volumn":"2725.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-3.33%","time":"21:55","volumn":"1610.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.58%","time":"22:00","volumn":"3269.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-3.28%","time":"22:05","volumn":"3787.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.62%","time":"22:10","volumn":"4653.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.58%","time":"22:15","volumn":"3512.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-3.71%","time":"22:20","volumn":"2575.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.58%","time":"22:25","volumn":"2443.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-3.74%","time":"22:30","volumn":"2639.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-3.66%","time":"22:35","volumn":"2736.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.58%","time":"22:40","volumn":"5995.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-3.75%","time":"22:45","volumn":"1206.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-3.49%","time":"22:50","volumn":"3652.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-3.45%","time":"22:55","volumn":"2822.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-3.41%","time":"23:00","volumn":"1831.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-3.33%","time":"23:05","volumn":"2578.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-3.49%","time":"23:10","volumn":"1960.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-3.66%","time":"23:15","volumn":"2270.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.42","rise":"-3.83%","time":"23:20","volumn":"2520.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.58%","time":"23:25","volumn":"5147.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-3.58%","time":"23:30","volumn":"2922.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-3.37%","time":"23:35","volumn":"4373.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-3.33%","time":"23:40","volumn":"1894.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-3.45%","time":"23:45","volumn":"2422.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-3.33%","time":"23:50","volumn":"2480.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-3.49%","time":"23:55","volumn":"1344.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-3.58%","time":"00:00","volumn":"1059.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.54%","time":"00:05","volumn":"1803.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-3.66%","time":"00:10","volumn":"1585.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.49%","time":"00:15","volumn":"3907.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.49%","time":"00:20","volumn":"1205.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.54%","time":"00:25","volumn":"1999.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.50%","time":"00:30","volumn":"2512.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-3.41%","time":"00:35","volumn":"3221.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.47%","time":"00:40","volumn":"2242.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-3.41%","time":"00:45","volumn":"1284.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.48","rise":"-3.35%","time":"00:50","volumn":"1602.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-3.47%","time":"00:55","volumn":"1639.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-3.58%","time":"01:00","volumn":"1277.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-3.58%","time":"01:05","volumn":"4083.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-3.66%","time":"01:10","volumn":"3670.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.42","rise":"-3.83%","time":"01:15","volumn":"2184.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-3.75%","time":"01:20","volumn":"1851.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-3.79%","time":"01:25","volumn":"1313.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"01:30","volumn":"2688.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-3.96%","time":"01:35","volumn":"6519.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-4.00%","time":"01:40","volumn":"2416.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-4.00%","time":"01:45","volumn":"3531.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.39","rise":"-4.04%","time":"01:50","volumn":"1930.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-4.17%","time":"01:55","volumn":"1644.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-4.21%","time":"02:00","volumn":"3385.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-4.25%","time":"02:05","volumn":"1649.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.42%","time":"02:10","volumn":"6718.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-4.55%","time":"02:15","volumn":"3833.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.46%","time":"02:20","volumn":"3588.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-4.55%","time":"02:25","volumn":"2341.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-4.59%","time":"02:30","volumn":"2141.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-4.59%","time":"02:35","volumn":"1732.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.42%","time":"02:40","volumn":"4219.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.46%","time":"02:45","volumn":"5286.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.43%","time":"02:50","volumn":"2593.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.46%","time":"02:55","volumn":"2848.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-4.42%","time":"03:00","volumn":"1477.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-4.59%","time":"03:05","volumn":"3541.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-4.59%","time":"03:10","volumn":"2783.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-4.63%","time":"03:15","volumn":"1728.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-4.63%","time":"03:20","volumn":"2505.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-4.63%","time":"03:25","volumn":"3353.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-4.71%","time":"03:30","volumn":"2478.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-4.72%","time":"03:35","volumn":"2780.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-4.80%","time":"03:40","volumn":"6025.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-4.72%","time":"03:45","volumn":"9447.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-4.88%","time":"03:50","volumn":"6792.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-4.73%","time":"03:55","volumn":"1.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-4.25%","time":"04:00","volumn":"8.80\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"451.39","ratio":"-1.72%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"634.09","ratio":"-1.71%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"562.58","ratio":"-1.95%"}],"marketCapitalization":"453.60\u4ebf","maxPrice":"11.55","minPrice":"11.29","monthlyTendency":{"cx":{"o":["2026\/03\/02","2026\/03\/27"]},"cy":{"o":["13.39","12.88","12.38","11.88","11.37"]},"cyrate":{"o":["-4.33%","-7.02%","-9.71%","-12.40%","-15.09%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"13.39","rise":"0","time":"03\/02","volumn":"110.28\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.70","rise":"-5.15%","time":"03\/03","volumn":"102.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.81","rise":"-4.33%","time":"03\/04","volumn":"73.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.34","rise":"-7.84%","time":"03\/05","volumn":"71.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.15","rise":"-9.26%","time":"03\/06","volumn":"59.86\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.19","rise":"-8.96%","time":"03\/09","volumn":"69.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.24","rise":"-8.59%","time":"03\/10","volumn":"56.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.11","rise":"-9.56%","time":"03\/11","volumn":"50.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.04","rise":"-10.08%","time":"03\/12","volumn":"51.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.67","rise":"-12.85%","time":"03\/13","volumn":"48.51\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.71","rise":"-12.55%","time":"03\/16","volumn":"49.44\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.94","rise":"-10.83%","time":"03\/17","volumn":"59.51\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.79","rise":"-11.95%","time":"03\/18","volumn":"55.56\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.64","rise":"-13.07%","time":"03\/19","volumn":"47.32\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.52","rise":"-13.97%","time":"03\/20","volumn":"147.72\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.76","rise":"-12.17%","time":"03\/23","volumn":"44.42\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.84","rise":"-11.58%","time":"03\/24","volumn":"31.90\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.67","rise":"-12.85%","time":"03\/25","volumn":"37.64\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.60","rise":"-13.37%","time":"03\/26","volumn":"28.52\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.37","rise":"-15.09%","time":"03\/27","volumn":"33.05\u4e07"}],"points":"20"},"open":"11.54","priceChangeRatio":"-1.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.54","11.48","11.41","11.35","11.29"]},"cyrate":{"o":["-0.52%","-1.06%","-1.59%","-2.13%","-2.67%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.54","rise":"-0.52%","time":"21:31","volumn":"1289.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.53","rise":"-0.59%","time":"21:32","volumn":"1294.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.91%","time":"21:33","volumn":"5740.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.91%","time":"21:34","volumn":"6102.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.50","rise":"-0.86%","time":"21:35","volumn":"7401.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"21:36","volumn":"8332.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"21:37","volumn":"9456.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"21:38","volumn":"1.03\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"21:39","volumn":"1.08\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.25%","time":"21:40","volumn":"1.17\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.32%","time":"21:41","volumn":"1.29\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"21:42","volumn":"1.35\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.28%","time":"21:43","volumn":"1.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"21:44","volumn":"1.46\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.03%","time":"21:45","volumn":"1.51\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.51","rise":"-0.82%","time":"21:46","volumn":"1.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.51","rise":"-0.78%","time":"21:47","volumn":"1.63\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.51","rise":"-0.78%","time":"21:48","volumn":"1.67\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.51","rise":"-0.82%","time":"21:49","volumn":"1.76\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.50","rise":"-0.85%","time":"21:50","volumn":"1.78\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.50","rise":"-0.86%","time":"21:51","volumn":"1.80\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.95%","time":"21:52","volumn":"1.84\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.95%","time":"21:53","volumn":"1.86\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.91%","time":"21:54","volumn":"1.89\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.03%","time":"21:55","volumn":"1.94\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"21:56","volumn":"1.97\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"21:57","volumn":"2.08\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.25%","time":"21:58","volumn":"2.18\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"21:59","volumn":"2.23\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:00","volumn":"2.27\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:01","volumn":"2.38\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:02","volumn":"2.42\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.03%","time":"22:03","volumn":"2.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.03%","time":"22:04","volumn":"2.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-0.99%","time":"22:05","volumn":"2.65\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.91%","time":"22:06","volumn":"2.69\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"22:07","volumn":"2.76\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"22:08","volumn":"2.91\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:09","volumn":"2.96\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"22:10","volumn":"3.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.28%","time":"22:11","volumn":"3.19\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"22:12","volumn":"3.30\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:13","volumn":"3.36\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.47%","time":"22:14","volumn":"3.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:15","volumn":"3.47\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:16","volumn":"3.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:17","volumn":"3.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.31%","time":"22:18","volumn":"3.65\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.42%","time":"22:19","volumn":"3.69\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.42%","time":"22:20","volumn":"3.72\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:21","volumn":"3.80\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:22","volumn":"3.83\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"22:23","volumn":"3.85\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:24","volumn":"3.89\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:25","volumn":"3.97\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.25%","time":"22:26","volumn":"4.04\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"22:27","volumn":"4.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.47%","time":"22:28","volumn":"4.18\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.47%","time":"22:29","volumn":"4.21\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.46%","time":"22:30","volumn":"4.23\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.47%","time":"22:31","volumn":"4.33\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.42%","time":"22:32","volumn":"4.34\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.30%","time":"22:33","volumn":"4.45\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.37%","time":"22:34","volumn":"4.48\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"22:35","volumn":"4.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.25%","time":"22:36","volumn":"4.93\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:37","volumn":"4.99\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:38","volumn":"5.00\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:39","volumn":"5.05\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"22:40","volumn":"5.10\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"22:41","volumn":"5.13\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"22:42","volumn":"5.15\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"22:43","volumn":"5.17\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"22:44","volumn":"5.20\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.47%","time":"22:45","volumn":"5.22\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.42%","time":"22:46","volumn":"5.26\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.47%","time":"22:47","volumn":"5.31\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"22:48","volumn":"5.42\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"22:49","volumn":"5.52\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:50","volumn":"5.59\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"22:51","volumn":"5.70\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"22:52","volumn":"5.72\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.06%","time":"22:53","volumn":"5.79\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"22:54","volumn":"5.83\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"22:55","volumn":"5.87\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:56","volumn":"5.89\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"22:57","volumn":"5.90\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"22:58","volumn":"5.96\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"22:59","volumn":"6.00\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:00","volumn":"6.06\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"23:01","volumn":"6.15\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:02","volumn":"6.17\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"23:03","volumn":"6.21\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:04","volumn":"6.28\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.04%","time":"23:05","volumn":"6.31\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.03%","time":"23:06","volumn":"6.33\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"23:07","volumn":"6.42\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:08","volumn":"6.46\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:09","volumn":"6.47\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:10","volumn":"6.51\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"23:11","volumn":"6.52\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"23:12","volumn":"6.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"23:13","volumn":"6.59\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.42%","time":"23:14","volumn":"6.64\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"23:15","volumn":"6.74\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"23:16","volumn":"6.82\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"23:17","volumn":"6.83\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.42","rise":"-1.55%","time":"23:18","volumn":"6.89\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.49%","time":"23:19","volumn":"6.95\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.42","rise":"-1.55%","time":"23:20","volumn":"6.99\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.51%","time":"23:21","volumn":"7.02\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.43","rise":"-1.46%","time":"23:22","volumn":"7.12\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"23:23","volumn":"7.20\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:24","volumn":"7.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"23:25","volumn":"7.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"23:26","volumn":"7.51\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.30%","time":"23:27","volumn":"7.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.44","rise":"-1.38%","time":"23:28","volumn":"7.61\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.34%","time":"23:29","volumn":"7.71\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"23:30","volumn":"7.80\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:31","volumn":"7.92\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.22%","time":"23:32","volumn":"8.03\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.19%","time":"23:33","volumn":"8.09\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:34","volumn":"8.17\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"23:35","volumn":"8.23\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.95%","time":"23:36","volumn":"8.27\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.95%","time":"23:37","volumn":"8.29\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.49","rise":"-0.95%","time":"23:38","volumn":"8.32\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.04%","time":"23:39","volumn":"8.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.04%","time":"23:40","volumn":"8.42\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"23:41","volumn":"8.46\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.14%","time":"23:42","volumn":"8.57\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:43","volumn":"8.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"23:44","volumn":"8.65\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"23:45","volumn":"8.66\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.16%","time":"23:46","volumn":"8.68\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:47","volumn":"8.71\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.13%","time":"23:48","volumn":"8.82\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.08%","time":"23:49","volumn":"8.87\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-1.03%","time":"23:50","volumn":"8.91\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-0.99%","time":"23:51","volumn":"8.92\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.48","rise":"-0.99%","time":"23:52","volumn":"8.94\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.47","rise":"-1.12%","time":"23:53","volumn":"8.98\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:54","volumn":"9.03\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:55","volumn":"9.05\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.21%","time":"23:56","volumn":"9.06\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.46","rise":"-1.24%","time":"23:57","volumn":"9.10\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"23:58","volumn":"9.12\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.45","rise":"-1.29%","time":"23:59","volumn":"9.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:00","volumn":"9.15\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.38%","time":"00:01","volumn":"9.23\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.36%","time":"00:02","volumn":"9.23\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:03","volumn":"9.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.23%","time":"00:04","volumn":"9.32\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:05","volumn":"9.33\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:06","volumn":"9.36\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:07","volumn":"9.44\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.34%","time":"00:08","volumn":"9.47\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:09","volumn":"9.48\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.38%","time":"00:10","volumn":"9.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:11","volumn":"9.57\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.34%","time":"00:12","volumn":"9.59\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:13","volumn":"9.71\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:14","volumn":"9.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:15","volumn":"9.88\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:16","volumn":"9.91\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.20%","time":"00:17","volumn":"9.93\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.13%","time":"00:18","volumn":"9.97\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:19","volumn":"9.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.20%","time":"00:20","volumn":"10.00\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:21","volumn":"10.06\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:22","volumn":"10.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:23","volumn":"10.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:24","volumn":"10.15\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:25","volumn":"10.20\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:26","volumn":"10.22\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:27","volumn":"10.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.34%","time":"00:28","volumn":"10.36\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:29","volumn":"10.44\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:30","volumn":"10.45\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.26%","time":"00:31","volumn":"10.47\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:32","volumn":"10.54\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"00:33","volumn":"10.63\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:34","volumn":"10.73\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:35","volumn":"10.78\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:36","volumn":"10.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:37","volumn":"10.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.22%","time":"00:38","volumn":"10.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.20%","time":"00:39","volumn":"10.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.18%","time":"00:40","volumn":"11.00\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.19%","time":"00:41","volumn":"11.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:42","volumn":"11.05\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:43","volumn":"11.08\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:44","volumn":"11.11\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:45","volumn":"11.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.17%","time":"00:46","volumn":"11.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.16%","time":"00:47","volumn":"11.17\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.08%","time":"00:48","volumn":"11.26\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.08%","time":"00:49","volumn":"11.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.48","rise":"-1.06%","time":"00:50","volumn":"11.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.08%","time":"00:51","volumn":"11.39\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:52","volumn":"11.40\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.48","rise":"-1.08%","time":"00:53","volumn":"11.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.47","rise":"-1.12%","time":"00:54","volumn":"11.42\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.18%","time":"00:55","volumn":"11.45\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:56","volumn":"11.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.20%","time":"00:57","volumn":"11.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.21%","time":"00:58","volumn":"11.54\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"00:59","volumn":"11.57\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"01:00","volumn":"11.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.34%","time":"01:01","volumn":"11.67\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.34%","time":"01:02","volumn":"11.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.38%","time":"01:03","volumn":"11.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.47%","time":"01:04","volumn":"11.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"01:05","volumn":"11.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.42%","time":"01:06","volumn":"12.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.46","rise":"-1.25%","time":"01:07","volumn":"12.10\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.45","rise":"-1.29%","time":"01:08","volumn":"12.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.45%","time":"01:09","volumn":"12.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.38%","time":"01:10","volumn":"12.36\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.38%","time":"01:11","volumn":"12.46\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.45%","time":"01:12","volumn":"12.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.42%","time":"01:13","volumn":"12.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.42","rise":"-1.55%","time":"01:14","volumn":"12.55\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.42","rise":"-1.55%","time":"01:15","volumn":"12.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.44","rise":"-1.42%","time":"01:16","volumn":"12.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:17","volumn":"12.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.47%","time":"01:18","volumn":"12.73\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:19","volumn":"12.74\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.47%","time":"01:20","volumn":"12.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:21","volumn":"12.80\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:22","volumn":"12.84\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.42","rise":"-1.55%","time":"01:23","volumn":"12.85\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:24","volumn":"12.87\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:25","volumn":"12.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.42","rise":"-1.55%","time":"01:26","volumn":"12.92\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.43","rise":"-1.51%","time":"01:27","volumn":"12.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.41","rise":"-1.64%","time":"01:28","volumn":"13.03\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.41","rise":"-1.64%","time":"01:29","volumn":"13.05\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:30","volumn":"13.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.42","rise":"-1.55%","time":"01:31","volumn":"13.26\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.41","rise":"-1.59%","time":"01:32","volumn":"13.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:33","volumn":"13.40\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.77%","time":"01:34","volumn":"13.66\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:35","volumn":"13.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:36","volumn":"13.88\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:37","volumn":"13.91\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.41","rise":"-1.64%","time":"01:38","volumn":"13.97\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:39","volumn":"14.01\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.72%","time":"01:40","volumn":"14.05\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:41","volumn":"14.08\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.41","rise":"-1.64%","time":"01:42","volumn":"14.24\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.71%","time":"01:43","volumn":"14.36\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.72%","time":"01:44","volumn":"14.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.72%","time":"01:45","volumn":"14.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.70%","time":"01:46","volumn":"14.42\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.68%","time":"01:47","volumn":"14.44\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.40","rise":"-1.72%","time":"01:48","volumn":"14.46\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.39","rise":"-1.81%","time":"01:49","volumn":"14.56\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.39","rise":"-1.77%","time":"01:50","volumn":"14.60\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.85%","time":"01:51","volumn":"14.69\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.85%","time":"01:52","volumn":"14.72\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.90%","time":"01:53","volumn":"14.73\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.90%","time":"01:54","volumn":"14.75\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.90%","time":"01:55","volumn":"14.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.94%","time":"01:56","volumn":"14.87\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"01:57","volumn":"14.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.36","rise":"-2.07%","time":"01:58","volumn":"14.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.92%","time":"01:59","volumn":"15.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.94%","time":"02:00","volumn":"15.10\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"02:01","volumn":"15.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.94%","time":"02:02","volumn":"15.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"02:03","volumn":"15.17\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.94%","time":"02:04","volumn":"15.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"02:05","volumn":"15.27\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.38","rise":"-1.94%","time":"02:06","volumn":"15.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"02:07","volumn":"15.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"02:08","volumn":"15.34\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.36","rise":"-2.11%","time":"02:09","volumn":"15.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:10","volumn":"15.94\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:11","volumn":"15.97\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:12","volumn":"16.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:13","volumn":"16.11\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:14","volumn":"16.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:15","volumn":"16.32\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"02:16","volumn":"16.35\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:17","volumn":"16.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:18","volumn":"16.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"02:19","volumn":"16.54\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:20","volumn":"16.68\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:21","volumn":"16.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:22","volumn":"16.78\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.24%","time":"02:23","volumn":"16.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:24","volumn":"16.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:25","volumn":"16.92\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.24%","time":"02:26","volumn":"16.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.30%","time":"02:27","volumn":"16.97\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:28","volumn":"17.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:29","volumn":"17.11\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"02:30","volumn":"17.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:31","volumn":"17.15\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:32","volumn":"17.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"02:33","volumn":"17.24\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"02:34","volumn":"17.27\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"02:35","volumn":"17.30\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:36","volumn":"17.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"02:37","volumn":"17.42\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.23%","time":"02:38","volumn":"17.67\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:39","volumn":"17.69\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:40","volumn":"17.73\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:41","volumn":"17.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:42","volumn":"17.93\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:43","volumn":"18.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:44","volumn":"18.19\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:45","volumn":"18.25\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:46","volumn":"18.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:47","volumn":"18.42\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:48","volumn":"18.44\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:49","volumn":"18.46\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:50","volumn":"18.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:51","volumn":"18.55\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.36","rise":"-2.11%","time":"02:52","volumn":"18.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.15%","time":"02:53","volumn":"18.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:54","volumn":"18.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:55","volumn":"18.80\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.24%","time":"02:56","volumn":"18.83\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:57","volumn":"18.86\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"02:58","volumn":"18.88\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"02:59","volumn":"18.91\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.16%","time":"03:00","volumn":"18.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.14%","time":"03:01","volumn":"19.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"03:02","volumn":"19.18\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.35","rise":"-2.20%","time":"03:03","volumn":"19.19\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.28%","time":"03:04","volumn":"19.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:05","volumn":"19.30\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.24%","time":"03:06","volumn":"19.32\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:07","volumn":"19.35\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:08","volumn":"19.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.36%","time":"03:09","volumn":"19.46\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:10","volumn":"19.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:11","volumn":"19.67\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.36%","time":"03:12","volumn":"19.69\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:13","volumn":"19.71\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:14","volumn":"19.74\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:15","volumn":"19.75\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.41%","time":"03:16","volumn":"19.79\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.41%","time":"03:17","volumn":"19.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:18","volumn":"19.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:19","volumn":"19.97\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:20","volumn":"20.00\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:21","volumn":"20.05\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:22","volumn":"20.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:23","volumn":"20.19\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:24","volumn":"20.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:25","volumn":"20.34\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:26","volumn":"20.37\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:27","volumn":"20.39\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:28","volumn":"20.43\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.46%","time":"03:29","volumn":"20.56\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.46%","time":"03:30","volumn":"20.59\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.46%","time":"03:31","volumn":"20.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.50%","time":"03:32","volumn":"20.68\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.50%","time":"03:33","volumn":"20.72\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.46%","time":"03:34","volumn":"20.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.46%","time":"03:35","volumn":"20.86\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.50%","time":"03:36","volumn":"21.03\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.59%","time":"03:37","volumn":"21.22\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.50%","time":"03:38","volumn":"21.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.59%","time":"03:39","volumn":"21.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.54%","time":"03:40","volumn":"21.47\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.29","rise":"-2.63%","time":"03:41","volumn":"21.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.29","rise":"-2.67%","time":"03:42","volumn":"21.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.54%","time":"03:43","volumn":"22.15\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.46%","time":"03:44","volumn":"22.36\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.46%","time":"03:45","volumn":"22.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.59%","time":"03:46","volumn":"22.55\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.29","rise":"-2.63%","time":"03:47","volumn":"22.66\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.54%","time":"03:48","volumn":"22.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.50%","time":"03:49","volumn":"22.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.62%","time":"03:50","volumn":"23.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.59%","time":"03:51","volumn":"23.32\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.30","rise":"-2.59%","time":"03:52","volumn":"23.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.29","rise":"-2.63%","time":"03:53","volumn":"23.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.41%","time":"03:54","volumn":"24.05\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.31","rise":"-2.47%","time":"03:55","volumn":"24.25\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.32%","time":"03:56","volumn":"24.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.33","rise":"-2.33%","time":"03:57","volumn":"24.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.32","rise":"-2.37%","time":"03:58","volumn":"25.08\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.34","rise":"-2.24%","time":"03:59","volumn":"25.61\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"11.37","rise":"-1.98%","time":"04:00","volumn":"39.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"3304.84\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/14","2026\/03\/27"]},"cy":{"o":["14.43","13.02","11.62","10.21","8.80"]},"cyrate":{"o":["58.40%","42.95%","27.50%","12.05%","-3.40%"]},"p":[{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"9.11","rise":"0","time":"04\/14","volumn":"189.92\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.85","rise":"-2.85%","time":"04\/15","volumn":"125.43\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.80","rise":"-3.40%","time":"04\/16","volumn":"133.74\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.03","rise":"-0.88%","time":"04\/17","volumn":"129.19\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.87","rise":"-2.63%","time":"04\/21","volumn":"94.12\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.05","rise":"-0.66%","time":"04\/22","volumn":"121.33\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.18","rise":"0.77%","time":"04\/23","volumn":"158.63\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.46","rise":"3.84%","time":"04\/24","volumn":"87.01\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.44","rise":"3.62%","time":"04\/25","volumn":"88.64\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.42","rise":"3.40%","time":"04\/28","volumn":"77.00\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.55","rise":"4.83%","time":"04\/29","volumn":"141.95\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.41","rise":"3.29%","time":"04\/30","volumn":"136.36\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"9.58","rise":"5.16%","time":"05\/01","volumn":"126.52\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"9.68","rise":"6.26%","time":"05\/02","volumn":"82.22\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"9.57","rise":"5.05%","time":"05\/05","volumn":"105.61\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.84","rise":"8.01%","time":"05\/06","volumn":"131.79\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.68","rise":"6.26%","time":"05\/07","volumn":"116.92\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.68","rise":"6.26%","time":"05\/08","volumn":"107.12\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.83","rise":"7.90%","time":"05\/09","volumn":"76.30\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.10","rise":"10.87%","time":"05\/12","volumn":"102.02\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"11.42%","time":"05\/13","volumn":"83.62\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.20","rise":"11.96%","time":"05\/14","volumn":"84.42\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.30","rise":"13.06%","time":"05\/15","volumn":"71.06\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.35","rise":"13.61%","time":"05\/16","volumn":"64.84\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.30","rise":"13.06%","time":"05\/19","volumn":"60.17\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.27","rise":"12.73%","time":"05\/20","volumn":"61.04\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.03","rise":"10.10%","time":"05\/21","volumn":"89.08\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.99","rise":"9.66%","time":"05\/22","volumn":"94.07\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.91","rise":"8.78%","time":"05\/23","volumn":"80.50\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.86","rise":"8.23%","time":"05\/27","volumn":"89.04\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.72","rise":"6.70%","time":"05\/28","volumn":"101.99\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.77","rise":"7.24%","time":"05\/29","volumn":"101.65\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.93","rise":"9.00%","time":"05\/30","volumn":"152.17\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.53","rise":"4.61%","time":"06\/02","volumn":"170.29\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.74","rise":"6.92%","time":"06\/03","volumn":"121.52\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.79","rise":"7.46%","time":"06\/04","volumn":"123.18\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.65","rise":"5.93%","time":"06\/05","volumn":"133.24\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.81","rise":"7.68%","time":"06\/06","volumn":"105.90\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.89","rise":"8.56%","time":"06\/09","volumn":"63.61\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.15","rise":"11.42%","time":"06\/10","volumn":"87.92\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.21","rise":"12.07%","time":"06\/11","volumn":"93.02\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.08","rise":"10.65%","time":"06\/12","volumn":"76.37\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.98","rise":"9.55%","time":"06\/13","volumn":"90.07\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.17","rise":"11.64%","time":"06\/16","volumn":"75.15\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.97","rise":"9.44%","time":"06\/17","volumn":"100.95\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.98","rise":"9.55%","time":"06\/18","volumn":"82.74\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.14","rise":"11.31%","time":"06\/20","volumn":"116.71\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.30","rise":"13.06%","time":"06\/23","volumn":"77.48\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.28","rise":"12.84%","time":"06\/24","volumn":"77.20\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.03","rise":"10.10%","time":"06\/25","volumn":"91.89\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.18","rise":"11.75%","time":"06\/26","volumn":"88.38\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.35","rise":"13.61%","time":"06\/27","volumn":"181.98\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.40","rise":"14.16%","time":"06\/30","volumn":"88.46\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.90","rise":"19.65%","time":"07\/01","volumn":"140.14\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"11.32","rise":"24.26%","time":"07\/02","volumn":"122.31\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"11.35","rise":"24.59%","time":"07\/03","volumn":"57.48\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.14","rise":"22.28%","time":"07\/07","volumn":"73.81\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.23","rise":"23.27%","time":"07\/08","volumn":"74.16\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.38","rise":"24.92%","time":"07\/09","volumn":"63.87\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.46","rise":"25.80%","time":"07\/10","volumn":"67.24\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.33","rise":"24.37%","time":"07\/11","volumn":"65.33\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.43","rise":"25.47%","time":"07\/14","volumn":"62.07\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.12","rise":"22.06%","time":"07\/15","volumn":"65.09\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.79","rise":"18.44%","time":"07\/16","volumn":"107.94\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.70","rise":"17.45%","time":"07\/17","volumn":"70.32\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.71","rise":"17.56%","time":"07\/18","volumn":"68.77\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.88","rise":"19.43%","time":"07\/21","volumn":"61.85\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.73","rise":"17.84%","time":"07\/22","volumn":"74.29\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.94","rise":"20.03%","time":"07\/23","volumn":"72.98\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.81","rise":"18.72%","time":"07\/24","volumn":"55.75\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.02","rise":"20.91%","time":"07\/25","volumn":"46.10\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.82","rise":"18.77%","time":"07\/28","volumn":"51.49\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.62","rise":"16.52%","time":"07\/29","volumn":"54.92\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.46","rise":"14.82%","time":"07\/30","volumn":"66.15\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.63","rise":"16.68%","time":"07\/31","volumn":"92.63\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.36","rise":"13.67%","time":"08\/01","volumn":"68.92\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.50","rise":"15.26%","time":"08\/04","volumn":"56.62\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.62","rise":"16.63%","time":"08\/05","volumn":"53.36\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.76","rise":"18.11%","time":"08\/06","volumn":"59.51\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.83","rise":"18.88%","time":"08\/07","volumn":"71.76\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.88","rise":"19.48%","time":"08\/08","volumn":"44.41\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.84","rise":"18.99%","time":"08\/11","volumn":"84.32\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.95","rise":"20.20%","time":"08\/12","volumn":"63.96\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.12","rise":"22.12%","time":"08\/13","volumn":"59.38\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"11.14","rise":"22.28%","time":"08\/14","volumn":"52.46\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"11.14","rise":"22.28%","time":"08\/15","volumn":"46.11\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.16","rise":"22.50%","time":"08\/18","volumn":"37.08\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.28","rise":"23.82%","time":"08\/19","volumn":"58.01\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.19","rise":"22.83%","time":"08\/20","volumn":"46.45\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.03","rise":"21.08%","time":"08\/21","volumn":"51.77\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.43","rise":"25.47%","time":"08\/22","volumn":"54.96\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.52","rise":"26.45%","time":"08\/25","volumn":"45.03\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.54","rise":"26.67%","time":"08\/26","volumn":"48.60\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.61","rise":"27.44%","time":"08\/27","volumn":"40.37\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.41","rise":"25.25%","time":"08\/28","volumn":"47.71\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"11.48","rise":"26.07%","time":"08\/29","volumn":"39.95\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.40","rise":"25.19%","time":"09\/02","volumn":"50.44\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.31","rise":"24.15%","time":"09\/03","volumn":"41.32\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.38","rise":"24.97%","time":"09\/04","volumn":"30.02\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.45","rise":"25.69%","time":"09\/05","volumn":"44.53\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.38","rise":"24.86%","time":"09\/08","volumn":"36.76\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.19","rise":"22.83%","time":"09\/09","volumn":"41.25\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.12","rise":"22.06%","time":"09\/10","volumn":"47.02\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.46","rise":"25.80%","time":"09\/11","volumn":"64.17\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.38","rise":"24.92%","time":"09\/12","volumn":"45.93\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.38","rise":"24.92%","time":"09\/15","volumn":"47.92\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"24.15%","time":"09\/16","volumn":"58.05\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.36","rise":"24.70%","time":"09\/17","volumn":"68.56\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.44","rise":"25.58%","time":"09\/18","volumn":"55.02\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.32","rise":"24.26%","time":"09\/19","volumn":"71.66\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.36","rise":"24.70%","time":"09\/22","volumn":"58.42\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"25.47%","time":"09\/23","volumn":"55.66\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.33","rise":"24.37%","time":"09\/24","volumn":"60.18\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.32","rise":"24.26%","time":"09\/25","volumn":"67.65\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.71","rise":"28.54%","time":"09\/26","volumn":"117.67\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.79","rise":"29.42%","time":"09\/29","volumn":"83.30\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.66","rise":"27.99%","time":"09\/30","volumn":"70.70\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"11.97","rise":"31.39%","time":"10\/01","volumn":"73.57\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"11.92","rise":"30.85%","time":"10\/02","volumn":"74.53\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.37","rise":"35.78%","time":"10\/03","volumn":"100.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.40","rise":"36.11%","time":"10\/06","volumn":"90.43\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.62","rise":"27.55%","time":"10\/07","volumn":"154.35\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.44","rise":"25.58%","time":"10\/08","volumn":"78.44\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.20","rise":"22.94%","time":"10\/09","volumn":"70.28\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.11","rise":"21.95%","time":"10\/10","volumn":"84.50\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.24","rise":"23.38%","time":"10\/13","volumn":"73.94\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"24.59%","time":"10\/14","volumn":"89.11\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.46","rise":"25.80%","time":"10\/15","volumn":"88.95\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.44","rise":"25.58%","time":"10\/16","volumn":"108.63\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.62","rise":"27.55%","time":"10\/17","volumn":"107.60\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.69","rise":"28.32%","time":"10\/20","volumn":"77.87\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"34.58%","time":"10\/21","volumn":"297.13\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.13","rise":"33.15%","time":"10\/22","volumn":"415.03\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.04","rise":"32.16%","time":"10\/23","volumn":"479.49\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.54","rise":"48.63%","time":"10\/24","volumn":"298.33\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.96","rise":"42.26%","time":"10\/27","volumn":"140.79\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.83","rise":"40.83%","time":"10\/28","volumn":"96.71\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.94","rise":"42.04%","time":"10\/29","volumn":"127.42\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.77","rise":"40.12%","time":"10\/30","volumn":"76.47\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.83","rise":"40.83%","time":"10\/31","volumn":"68.85\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.71","rise":"39.52%","time":"11\/03","volumn":"80.39\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.49","rise":"37.10%","time":"11\/04","volumn":"70.29\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.84","rise":"40.89%","time":"11\/05","volumn":"72.23\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.82","rise":"40.78%","time":"11\/06","volumn":"76.28\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.06","rise":"43.36%","time":"11\/07","volumn":"71.70\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.01","rise":"42.81%","time":"11\/10","volumn":"62.02\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.15","rise":"44.35%","time":"11\/11","volumn":"79.73\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.30","rise":"45.99%","time":"11\/12","volumn":"61.81\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.13","rise":"44.13%","time":"11\/13","volumn":"71.45\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"13.04","rise":"43.14%","time":"11\/14","volumn":"64.87\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.73","rise":"39.74%","time":"11\/17","volumn":"73.35\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.87","rise":"41.27%","time":"11\/18","volumn":"70.19\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.75","rise":"39.96%","time":"11\/19","volumn":"45.33\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.26","rise":"34.58%","time":"11\/20","volumn":"95.83\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.68","rise":"39.19%","time":"11\/21","volumn":"74.02\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.81","rise":"40.61%","time":"11\/24","volumn":"42.64\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.02","rise":"42.92%","time":"11\/25","volumn":"47.84\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.04","rise":"43.14%","time":"11\/26","volumn":"44.94\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.13","rise":"44.13%","time":"11\/28","volumn":"27.27\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.01","rise":"42.81%","time":"12\/01","volumn":"43.64\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.81","rise":"40.61%","time":"12\/02","volumn":"52.82\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.94","rise":"42.04%","time":"12\/03","volumn":"40.92\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.99","rise":"42.59%","time":"12\/04","volumn":"40.93\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.88","rise":"41.38%","time":"12\/05","volumn":"47.74\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.99","rise":"42.59%","time":"12\/08","volumn":"37.81\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.93","rise":"41.93%","time":"12\/09","volumn":"29.46\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.26","rise":"45.55%","time":"12\/10","volumn":"52.77\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.48","rise":"47.97%","time":"12\/11","volumn":"54.48\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.61","rise":"49.40%","time":"12\/12","volumn":"43.42\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.50","rise":"48.19%","time":"12\/15","volumn":"43.64\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.52","rise":"48.41%","time":"12\/16","volumn":"59.67\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.16","rise":"44.46%","time":"12\/17","volumn":"51.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.17","rise":"44.57%","time":"12\/18","volumn":"45.09\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.32","rise":"46.21%","time":"12\/19","volumn":"60.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.31","rise":"46.10%","time":"12\/22","volumn":"30.10\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.14","rise":"44.24%","time":"12\/23","volumn":"25.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.21","rise":"45.01%","time":"12\/24","volumn":"14.23\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.16","rise":"44.46%","time":"12\/26","volumn":"22.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.13","rise":"44.13%","time":"12\/29","volumn":"23.19\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.08","rise":"43.58%","time":"12\/30","volumn":"22.95\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.97","rise":"42.37%","time":"12\/31","volumn":"26.08\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.19","rise":"44.79%","time":"01\/02","volumn":"46.31\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.32","rise":"46.21%","time":"01\/05","volumn":"49.66\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.65","rise":"49.84%","time":"01\/06","volumn":"84.50\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.59","rise":"49.18%","time":"01\/07","volumn":"50.48\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.25","rise":"56.42%","time":"01\/08","volumn":"154.21\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.05","rise":"54.23%","time":"01\/09","volumn":"68.42\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.88","rise":"52.36%","time":"01\/12","volumn":"53.37\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.83","rise":"51.81%","time":"01\/13","volumn":"58.76\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.69","rise":"50.27%","time":"01\/14","volumn":"65.28\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.66","rise":"49.95%","time":"01\/15","volumn":"44.16\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.45","rise":"47.64%","time":"01\/16","volumn":"60.31\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.13","rise":"44.13%","time":"01\/20","volumn":"66.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"13.62","rise":"49.51%","time":"01\/21","volumn":"58.06\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"13.56","rise":"48.85%","time":"01\/22","volumn":"38.13\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"13.41","rise":"47.20%","time":"01\/23","volumn":"39.65\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"13.29","rise":"45.88%","time":"01\/26","volumn":"59.16\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"13.78","rise":"51.26%","time":"01\/27","volumn":"99.91\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"13.67","rise":"50.05%","time":"01\/28","volumn":"48.74\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"13.85","rise":"52.03%","time":"01\/29","volumn":"84.77\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.73","rise":"50.71%","time":"01\/30","volumn":"66.97\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.66","rise":"49.95%","time":"02\/02","volumn":"54.07\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.58","rise":"49.07%","time":"02\/03","volumn":"76.60\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"13.67","rise":"50.05%","time":"02\/04","volumn":"70.44\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"13.57","rise":"48.96%","time":"02\/05","volumn":"79.69\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"13.65","rise":"49.84%","time":"02\/06","volumn":"55.56\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"13.44","rise":"47.53%","time":"02\/09","volumn":"59.71\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"13.42","rise":"47.31%","time":"02\/10","volumn":"80.73\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"13.70","rise":"50.38%","time":"02\/11","volumn":"129.55\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"13.85","rise":"52.03%","time":"02\/12","volumn":"133.18\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.12","rise":"54.99%","time":"02\/13","volumn":"87.39\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"14.13","rise":"55.10%","time":"02\/17","volumn":"57.62\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"13.85","rise":"52.03%","time":"02\/18","volumn":"64.13\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"13.78","rise":"51.26%","time":"02\/19","volumn":"58.22\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.01","rise":"53.79%","time":"02\/20","volumn":"67.65\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"13.64","rise":"49.73%","time":"02\/23","volumn":"58.55\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.20","rise":"55.87%","time":"02\/24","volumn":"73.52\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.43","rise":"58.40%","time":"02\/25","volumn":"58.93\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.41","rise":"58.18%","time":"02\/26","volumn":"61.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.09","rise":"54.67%","time":"02\/27","volumn":"73.12\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"13.39","rise":"46.98%","time":"03\/02","volumn":"110.28\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.70","rise":"39.41%","time":"03\/03","volumn":"102.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.81","rise":"40.61%","time":"03\/04","volumn":"73.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.34","rise":"35.46%","time":"03\/05","volumn":"71.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.15","rise":"33.37%","time":"03\/06","volumn":"59.86\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.19","rise":"33.81%","time":"03\/09","volumn":"69.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"12.24","rise":"34.36%","time":"03\/10","volumn":"56.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"12.11","rise":"32.93%","time":"03\/11","volumn":"50.04\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.04","rise":"32.16%","time":"03\/12","volumn":"51.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.67","rise":"28.10%","time":"03\/13","volumn":"48.51\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.71","rise":"28.54%","time":"03\/16","volumn":"49.44\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.94","rise":"31.06%","time":"03\/17","volumn":"59.51\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.79","rise":"29.42%","time":"03\/18","volumn":"55.56\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.64","rise":"27.77%","time":"03\/19","volumn":"47.32\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"11.52","rise":"26.45%","time":"03\/20","volumn":"147.72\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.76","rise":"29.09%","time":"03\/23","volumn":"44.42\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.84","rise":"29.97%","time":"03\/24","volumn":"31.90\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.67","rise":"28.10%","time":"03\/25","volumn":"37.64\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.60","rise":"27.33%","time":"03\/26","volumn":"28.52\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.37","rise":"24.81%","time":"03\/27","volumn":"33.05\u4e07"}],"points":"240"}}
F#
f
1个回答2021年11月19日
F#基本语法 w3cschool
- 意见反馈
- 页面反馈