.doc- 5.0共13页
- 实验报告册2013/2014学年第2学期系别实验课程数据库原理专业班级姓名学号指导教师实验名称课时实验报告成绩实验(一)——数据库基本操作2实验(二)——SQL语句6实验(三)——数据库完整性与安全性
- .doc
- 5.0共2页
- 我的克思主义情怀学:年级:专业:学号:姓名:日期:2015/6/13学期我们学习了克思主义概,可是本主义生产力对社会精神压倒性的征服,使克思形成唯物的思想,在《共产党宣》中,种生
- doc
- 5.0共21页
- 打开【A类-001.doc】文档,完成以下操作.完成后直接保存(8分)标格式:字体格式为书、三号字、加粗,字符加宽1磅、缩放为90%,居中、段后0.5;正文第一段格式:体、小四号字
- DOC
- 4.0共3页
- 一、??华硕(asus)不发故:1,华硕主板开机复位片常怀(型号:ASUS,ASB100,ASBxxx)??2,华硕棕板片组是intel大桥的南桥坏Cpu不工作:1,cpu座用BGA封
360文库
{"amount":"1.49\u4ebf","changeAmount":"-0.20","close":"16.79","currentPrice":"16.59","currenttime":"2026-03-28 07:56:58","e":{"@attributes":{"datetime":"2026-03-28 07:56:58","e1":"16.59","e2":"-0.20","e3":"(-1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/24","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["17.36","17.14","16.92","16.70","16.48"]},"cyrate":{"o":["-0.03%","-1.28%","-2.52%","-3.77%","-5.02%"]},"p":[{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.36","rise":"0","time":"02:35","volumn":"705.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.35","rise":"-0.03%","time":"02:40","volumn":"691.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.12%","time":"02:45","volumn":"360.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.23%","time":"02:50","volumn":"410.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.30","rise":"-0.35%","time":"02:55","volumn":"531.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.17%","time":"03:00","volumn":"1047.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.31","rise":"-0.26%","time":"03:05","volumn":"756.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.27","rise":"-0.49%","time":"03:10","volumn":"546.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.63%","time":"03:15","volumn":"587.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.86%","time":"03:20","volumn":"730.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","time":"03:25","volumn":"794.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.12","rise":"-1.35%","time":"03:30","volumn":"644.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.21%","time":"03:35","volumn":"1218.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.18","rise":"-0.98%","time":"03:40","volumn":"1296.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.18","rise":"-1.04%","time":"03:45","volumn":"1524.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.18%","time":"03:50","volumn":"1741.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.14","rise":"-1.27%","time":"03:55","volumn":"2974.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.17","rise":"-1.07%","time":"04:00","volumn":"3.26\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.82%","time":"21:35","volumn":"942.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.93%","time":"21:40","volumn":"330.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.07","rise":"-1.63%","time":"21:45","volumn":"422.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.82%","time":"21:50","volumn":"397.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.73%","time":"21:55","volumn":"188.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.50%","time":"22:00","volumn":"182.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.09%","time":"22:05","volumn":"452.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.92%","time":"22:10","volumn":"285.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.92%","time":"22:15","volumn":"521.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.78%","time":"22:20","volumn":"371.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.63%","time":"22:25","volumn":"293.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","time":"22:30","volumn":"349.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.25","rise":"-0.63%","time":"22:35","volumn":"253.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.84%","time":"22:40","volumn":"287.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","time":"22:45","volumn":"596.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.69%","time":"22:50","volumn":"902.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.72%","time":"22:55","volumn":"1066.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.19","rise":"-0.95%","time":"23:00","volumn":"704.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.84%","time":"23:05","volumn":"724.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.83%","time":"23:10","volumn":"430.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.78%","time":"23:15","volumn":"297.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.20","rise":"-0.86%","time":"23:20","volumn":"228.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.22","rise":"-0.78%","time":"23:25","volumn":"475.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.84%","time":"23:30","volumn":"410.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.84%","time":"23:35","volumn":"713.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.81%","time":"23:40","volumn":"459.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.23","rise":"-0.72%","time":"23:45","volumn":"381.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.21","rise":"-0.81%","time":"23:50","volumn":"292.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"17.24","rise":"-0.66%","time":"23:55","volumn":"520.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.17","rise":"-1.07%","time":"00:00","volumn":"669.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.12","rise":"-1.33%","time":"00:05","volumn":"651.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.12","rise":"-1.36%","time":"00:10","volumn":"489.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.12","rise":"-1.33%","time":"00:15","volumn":"1360.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.13","rise":"-1.30%","time":"00:20","volumn":"1538.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.11","rise":"-1.41%","time":"00:25","volumn":"452.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.11","rise":"-1.38%","time":"00:30","volumn":"622.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.12","rise":"-1.33%","time":"00:35","volumn":"817.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.09","rise":"-1.56%","time":"00:40","volumn":"2012.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.11","rise":"-1.44%","time":"00:45","volumn":"1169.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.12","rise":"-1.35%","time":"00:50","volumn":"948.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.11","rise":"-1.44%","time":"00:55","volumn":"1111.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.12","rise":"-1.35%","time":"01:00","volumn":"465.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.04","rise":"-1.82%","time":"01:05","volumn":"1383.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.02","rise":"-1.96%","time":"01:10","volumn":"882.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.00","rise":"-2.02%","time":"01:15","volumn":"541.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.02","rise":"-1.96%","time":"01:20","volumn":"583.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.02","rise":"-1.96%","time":"01:25","volumn":"738.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.05","rise":"-1.79%","time":"01:30","volumn":"459.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.02","rise":"-1.90%","time":"01:35","volumn":"939.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.05","rise":"-1.73%","time":"01:40","volumn":"270.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.03","rise":"-1.87%","time":"01:45","volumn":"381.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.05","rise":"-1.79%","time":"01:50","volumn":"334.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.00","rise":"-2.02%","time":"01:55","volumn":"648.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"17.00","rise":"-2.02%","time":"02:00","volumn":"1883.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.99","rise":"-2.10%","time":"02:05","volumn":"1307.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.90","rise":"-2.62%","time":"02:10","volumn":"854.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.89","rise":"-2.65%","time":"02:15","volumn":"714.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.91","rise":"-2.59%","time":"02:20","volumn":"742.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.91","rise":"-2.54%","time":"02:25","volumn":"630.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.93","rise":"-2.42%","time":"02:30","volumn":"619.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.94","rise":"-2.40%","time":"02:35","volumn":"506.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.98","rise":"-2.13%","time":"02:40","volumn":"872.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.93","rise":"-2.42%","time":"02:45","volumn":"1072.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.91","rise":"-2.54%","time":"02:50","volumn":"634.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.93","rise":"-2.48%","time":"02:55","volumn":"1241.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.89","rise":"-2.68%","time":"03:00","volumn":"1008.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.86","rise":"-2.82%","time":"03:05","volumn":"1514.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.88","rise":"-2.77%","time":"03:10","volumn":"1005.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.89","rise":"-2.68%","time":"03:15","volumn":"793.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.89","rise":"-2.71%","time":"03:20","volumn":"822.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.86","rise":"-2.88%","time":"03:25","volumn":"756.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.77","rise":"-3.37%","time":"03:30","volumn":"1559.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.75","rise":"-3.46%","time":"03:35","volumn":"887.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.73","rise":"-3.57%","time":"03:40","volumn":"1409.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.74","rise":"-3.54%","time":"03:45","volumn":"1931.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.75","rise":"-3.51%","time":"03:50","volumn":"2444.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.68","rise":"-3.86%","time":"03:55","volumn":"2182.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.70","rise":"-3.77%","time":"04:00","volumn":"2.06\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.78","rise":"-3.31%","time":"21:35","volumn":"1049.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-3.21%","time":"21:40","volumn":"419.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.82","rise":"-3.11%","time":"21:45","volumn":"486.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-3.23%","time":"21:50","volumn":"612.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.77","rise":"-3.34%","time":"21:55","volumn":"693.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.73","rise":"-3.60%","time":"22:00","volumn":"682.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.67","rise":"-3.95%","time":"22:05","volumn":"660.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.64","rise":"-4.12%","time":"22:10","volumn":"391.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.68","rise":"-3.92%","time":"22:15","volumn":"466.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.72","rise":"-3.66%","time":"22:20","volumn":"1073.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.71","rise":"-3.69%","time":"22:25","volumn":"374.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.75","rise":"-3.49%","time":"22:30","volumn":"576.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-3.17%","time":"22:35","volumn":"309.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.80","rise":"-3.20%","time":"22:40","volumn":"315.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.79","rise":"-3.28%","time":"22:45","volumn":"913.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.81","rise":"-3.14%","time":"22:50","volumn":"1083.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.77","rise":"-3.40%","time":"22:55","volumn":"525.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.75","rise":"-3.51%","time":"23:00","volumn":"480.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.72","rise":"-3.66%","time":"23:05","volumn":"825.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.71","rise":"-3.69%","time":"23:10","volumn":"697.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.66","rise":"-4.03%","time":"23:15","volumn":"669.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.59","rise":"-4.41%","time":"23:20","volumn":"975.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.66","rise":"-3.98%","time":"23:25","volumn":"1438.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.73","rise":"-3.57%","time":"23:30","volumn":"701.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.74","rise":"-3.54%","time":"23:35","volumn":"557.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.73","rise":"-3.57%","time":"23:40","volumn":"470.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.76","rise":"-3.41%","time":"23:45","volumn":"322.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.75","rise":"-3.51%","time":"23:50","volumn":"630.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.76","rise":"-3.43%","time":"23:55","volumn":"793.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.34%","time":"00:00","volumn":"874.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.76","rise":"-3.42%","time":"00:05","volumn":"944.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.75","rise":"-3.46%","time":"00:10","volumn":"376.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.75","rise":"-3.46%","time":"00:15","volumn":"187.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.40%","time":"00:20","volumn":"320.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-3.28%","time":"00:25","volumn":"1159.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.34%","time":"00:30","volumn":"505.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.80","rise":"-3.23%","time":"00:35","volumn":"332.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"-3.11%","time":"00:40","volumn":"1170.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"-3.08%","time":"00:45","volumn":"526.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.40%","time":"00:50","volumn":"370.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.40%","time":"00:55","volumn":"268.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.40%","time":"01:00","volumn":"256.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.37%","time":"01:05","volumn":"471.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.34%","time":"01:10","volumn":"468.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-3.26%","time":"01:15","volumn":"447.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-3.28%","time":"01:20","volumn":"512.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-3.26%","time":"01:25","volumn":"457.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.86","rise":"-2.88%","time":"01:30","volumn":"1337.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.86","rise":"-2.85%","time":"01:35","volumn":"761.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.91","rise":"-2.54%","time":"01:40","volumn":"1351.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.89","rise":"-2.65%","time":"01:45","volumn":"809.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.89","rise":"-2.65%","time":"01:50","volumn":"616.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.86","rise":"-2.85%","time":"01:55","volumn":"629.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.90","rise":"-2.62%","time":"02:00","volumn":"629.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.90","rise":"-2.62%","time":"02:05","volumn":"537.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.95","rise":"-2.30%","time":"02:10","volumn":"1517.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.91","rise":"-2.59%","time":"02:15","volumn":"627.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.86","rise":"-2.82%","time":"02:20","volumn":"496.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"-3.05%","time":"02:25","volumn":"957.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.80","rise":"-3.17%","time":"02:30","volumn":"428.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.34%","time":"02:35","volumn":"445.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-3.28%","time":"02:40","volumn":"739.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.75","rise":"-3.46%","time":"02:45","volumn":"543.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.74","rise":"-3.55%","time":"02:50","volumn":"485.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.75","rise":"-3.51%","time":"02:55","volumn":"507.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.71","rise":"-3.69%","time":"03:00","volumn":"1132.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.74","rise":"-3.54%","time":"03:05","volumn":"1120.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.73","rise":"-3.57%","time":"03:10","volumn":"895.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.73","rise":"-3.63%","time":"03:15","volumn":"750.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.77","rise":"-3.40%","time":"03:20","volumn":"1180.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.80","rise":"-3.17%","time":"03:25","volumn":"1895.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-3.28%","time":"03:30","volumn":"797.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.81","rise":"-3.14%","time":"03:35","volumn":"1769.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"-3.11%","time":"03:40","volumn":"883.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.88","rise":"-2.74%","time":"03:45","volumn":"1680.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.86","rise":"-2.82%","time":"03:50","volumn":"1642.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.82","rise":"-3.08%","time":"03:55","volumn":"4423.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.81","rise":"-3.14%","time":"04:00","volumn":"2.20\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.86","rise":"-2.85%","time":"21:35","volumn":"674.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.93","rise":"-2.44%","time":"21:40","volumn":"209.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.95","rise":"-2.36%","time":"21:45","volumn":"541.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.02","rise":"-1.93%","time":"21:50","volumn":"591.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.07","rise":"-1.64%","time":"21:55","volumn":"702.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.08","rise":"-1.58%","time":"22:00","volumn":"679.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.11","rise":"-1.44%","time":"22:05","volumn":"555.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.07","rise":"-1.61%","time":"22:10","volumn":"368.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.13","rise":"-1.30%","time":"22:15","volumn":"398.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.12","rise":"-1.33%","time":"22:20","volumn":"640.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.05","rise":"-1.79%","time":"22:25","volumn":"848.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.02","rise":"-1.90%","time":"22:30","volumn":"363.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.05","rise":"-1.73%","time":"22:35","volumn":"287.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.00","rise":"-2.02%","time":"22:40","volumn":"454.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.98","rise":"-2.19%","time":"22:45","volumn":"672.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.02","rise":"-1.96%","time":"22:50","volumn":"433.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.04","rise":"-1.84%","time":"22:55","volumn":"493.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.04","rise":"-1.84%","time":"23:00","volumn":"333.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.02","rise":"-1.90%","time":"23:05","volumn":"306.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.02","rise":"-1.96%","time":"23:10","volumn":"435.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.04","rise":"-1.84%","time":"23:15","volumn":"425.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.02","rise":"-1.96%","time":"23:20","volumn":"267.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.00","rise":"-2.07%","time":"23:25","volumn":"218.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.96","rise":"-2.27%","time":"23:30","volumn":"1007.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.95","rise":"-2.30%","time":"23:35","volumn":"187.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.96","rise":"-2.28%","time":"23:40","volumn":"476.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.95","rise":"-2.36%","time":"23:45","volumn":"443.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.94","rise":"-2.39%","time":"23:50","volumn":"507.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.93","rise":"-2.48%","time":"23:55","volumn":"216.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.91","rise":"-2.59%","time":"00:00","volumn":"683.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.89","rise":"-2.65%","time":"00:05","volumn":"591.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.92","rise":"-2.51%","time":"00:10","volumn":"416.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.91","rise":"-2.54%","time":"00:15","volumn":"299.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.89","rise":"-2.65%","time":"00:20","volumn":"321.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.90","rise":"-2.62%","time":"00:25","volumn":"327.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.88","rise":"-2.71%","time":"00:30","volumn":"486.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.89","rise":"-2.71%","time":"00:35","volumn":"210.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.87","rise":"-2.79%","time":"00:40","volumn":"201.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.89","rise":"-2.70%","time":"00:45","volumn":"672.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.89","rise":"-2.68%","time":"00:50","volumn":"631.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.88","rise":"-2.77%","time":"00:55","volumn":"271.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.86","rise":"-2.82%","time":"01:00","volumn":"301.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.86","rise":"-2.88%","time":"01:05","volumn":"453.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.85","rise":"-2.90%","time":"01:10","volumn":"983.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.86","rise":"-2.85%","time":"01:15","volumn":"724.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-2.94%","time":"01:20","volumn":"594.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-3.00%","time":"01:25","volumn":"1165.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.05%","time":"01:30","volumn":"469.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.11%","time":"01:35","volumn":"480.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.83","rise":"-3.04%","time":"01:40","volumn":"1068.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-2.94%","time":"01:45","volumn":"354.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.85","rise":"-2.90%","time":"01:50","volumn":"246.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.88","rise":"-2.77%","time":"01:55","volumn":"369.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-3.00%","time":"02:00","volumn":"425.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-3.00%","time":"02:05","volumn":"1186.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-3.17%","time":"02:10","volumn":"451.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.11%","time":"02:15","volumn":"621.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.08%","time":"02:20","volumn":"390.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.83","rise":"-3.03%","time":"02:25","volumn":"780.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.86","rise":"-2.85%","time":"02:30","volumn":"917.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-2.94%","time":"02:35","volumn":"459.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-3.00%","time":"02:40","volumn":"280.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.84","rise":"-3.00%","time":"02:45","volumn":"470.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.81","rise":"-3.14%","time":"02:50","volumn":"842.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-3.28%","time":"02:55","volumn":"302.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-3.28%","time":"03:00","volumn":"503.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-3.63%","time":"03:05","volumn":"634.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.74","rise":"-3.54%","time":"03:10","volumn":"865.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-3.57%","time":"03:15","volumn":"391.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-3.40%","time":"03:20","volumn":"738.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-3.40%","time":"03:25","volumn":"496.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-3.40%","time":"03:30","volumn":"660.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-3.28%","time":"03:35","volumn":"919.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.08%","time":"03:40","volumn":"1014.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.05%","time":"03:45","volumn":"1452.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.82","rise":"-3.11%","time":"03:50","volumn":"1990.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-3.23%","time":"03:55","volumn":"1917.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-3.26%","time":"04:00","volumn":"2.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-3.40%","time":"21:35","volumn":"450.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-3.49%","time":"21:40","volumn":"140.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-3.49%","time":"21:45","volumn":"273.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-3.28%","time":"21:50","volumn":"284.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.78","rise":"-3.31%","time":"21:55","volumn":"409.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.78","rise":"-3.31%","time":"22:00","volumn":"526.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-3.20%","time":"22:05","volumn":"520.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-3.49%","time":"22:10","volumn":"642.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-3.69%","time":"22:15","volumn":"745.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-3.63%","time":"22:20","volumn":"585.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-3.80%","time":"22:25","volumn":"805.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-3.95%","time":"22:30","volumn":"1058.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-4.03%","time":"22:35","volumn":"499.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.61","rise":"-4.26%","time":"22:40","volumn":"431.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-4.09%","time":"22:45","volumn":"854.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-4.15%","time":"22:50","volumn":"574.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-4.09%","time":"22:55","volumn":"532.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-3.80%","time":"23:00","volumn":"683.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-3.77%","time":"23:05","volumn":"412.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.69","rise":"-3.83%","time":"23:10","volumn":"691.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.69","rise":"-3.83%","time":"23:15","volumn":"635.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-3.80%","time":"23:20","volumn":"659.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.72","rise":"-3.66%","time":"23:25","volumn":"729.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-3.51%","time":"23:30","volumn":"332.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-3.46%","time":"23:35","volumn":"598.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-3.34%","time":"23:40","volumn":"547.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-3.23%","time":"23:45","volumn":"413.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"-3.22%","time":"23:50","volumn":"510.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-3.46%","time":"23:55","volumn":"617.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-3.51%","time":"00:00","volumn":"761.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-3.51%","time":"00:05","volumn":"1131.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.71","rise":"-3.72%","time":"00:10","volumn":"865.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.86%","time":"00:15","volumn":"1215.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-4.09%","time":"00:20","volumn":"532.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.65","rise":"-4.06%","time":"00:25","volumn":"516.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-3.95%","time":"00:30","volumn":"612.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.92%","time":"00:35","volumn":"623.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.92%","time":"00:40","volumn":"485.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-4.00%","time":"00:45","volumn":"903.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.86%","time":"00:50","volumn":"768.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-3.98%","time":"00:55","volumn":"420.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-4.03%","time":"01:00","volumn":"531.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.65","rise":"-4.06%","time":"01:05","volumn":"839.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-4.00%","time":"01:10","volumn":"752.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.92%","time":"01:15","volumn":"706.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-3.98%","time":"01:20","volumn":"505.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.86%","time":"01:25","volumn":"580.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.86%","time":"01:30","volumn":"362.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.86%","time":"01:35","volumn":"479.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-3.86%","time":"01:40","volumn":"1202.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-4.00%","time":"01:45","volumn":"603.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-4.03%","time":"01:50","volumn":"489.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-4.15%","time":"01:55","volumn":"556.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-4.52%","time":"02:00","volumn":"675.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-4.72%","time":"02:05","volumn":"878.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-4.81%","time":"02:10","volumn":"848.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-4.93%","time":"02:15","volumn":"1106.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-4.81%","time":"02:20","volumn":"1292.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-4.84%","time":"02:25","volumn":"4171.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-4.78%","time":"02:30","volumn":"4625.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-4.72%","time":"02:35","volumn":"595.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-4.35%","time":"02:40","volumn":"559.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.61","rise":"-4.28%","time":"02:45","volumn":"688.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-4.38%","time":"02:50","volumn":"584.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-4.38%","time":"02:55","volumn":"416.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-4.44%","time":"03:00","volumn":"731.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-4.64%","time":"03:05","volumn":"1098.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-4.49%","time":"03:10","volumn":"1172.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-4.49%","time":"03:15","volumn":"904.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.53","rise":"-4.78%","time":"03:20","volumn":"1165.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.48","rise":"-5.02%","time":"03:25","volumn":"885.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-4.90%","time":"03:30","volumn":"1130.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-4.69%","time":"03:35","volumn":"984.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-4.55%","time":"03:40","volumn":"1297.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-4.90%","time":"03:45","volumn":"1060.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-4.67%","time":"03:50","volumn":"1667.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-4.67%","time":"03:55","volumn":"2208.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-4.41%","time":"04:00","volumn":"2.60\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"451.39","ratio":"-1.72%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"634.09","ratio":"-1.71%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"562.58","ratio":"-1.95%"}],"marketCapitalization":"115.34\u4ebf","maxPrice":"16.81","minPrice":"16.46","monthlyTendency":{"cx":{"o":["2026\/03\/02","2026\/03\/27"]},"cy":{"o":["17.73","17.45","17.16","16.88","16.59"]},"cyrate":{"o":["1.15%","-0.48%","-2.10%","-3.73%","-5.35%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.53","rise":"0","time":"03\/02","volumn":"5.95\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-0.80%","time":"03\/03","volumn":"6.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.55","rise":"0.11%","time":"03\/04","volumn":"6.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.31","rise":"-1.26%","time":"03\/05","volumn":"5.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.18","rise":"-2.00%","time":"03\/06","volumn":"5.05\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.32","rise":"-1.20%","time":"03\/09","volumn":"5.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.30","rise":"-1.31%","time":"03\/10","volumn":"5.38\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.97","rise":"-3.19%","time":"03\/11","volumn":"5.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.80","rise":"-4.16%","time":"03\/12","volumn":"6.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.88","rise":"-3.71%","time":"03\/13","volumn":"6.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.26","rise":"-1.54%","time":"03\/16","volumn":"7.29\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.65","rise":"0.69%","time":"03\/17","volumn":"9.90\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"17.39","rise":"-0.79%","time":"03\/18","volumn":"6.93\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"17.73","rise":"1.15%","time":"03\/19","volumn":"10.03\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"17.05","rise":"-2.73%","time":"03\/20","volumn":"13.76\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"17.17","rise":"-2.04%","time":"03\/23","volumn":"9.59\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"-4.73%","time":"03\/24","volumn":"8.10\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.81","rise":"-4.10%","time":"03\/25","volumn":"8.25\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-4.21%","time":"03\/26","volumn":"6.59\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.59","rise":"-5.35%","time":"03\/27","volumn":"8.94\u4e07"}],"points":"20"},"open":"16.78","priceChangeRatio":"-1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Healthpeak","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.80","16.72","16.63","16.55","16.46"]},"cyrate":{"o":["0.09%","-0.42%","-0.94%","-1.45%","-1.97%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.24%","time":"21:31","volumn":"380.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"21:32","volumn":"405.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","time":"21:33","volumn":"440.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","time":"21:34","volumn":"454.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.15%","time":"21:35","volumn":"509.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.12%","time":"21:36","volumn":"550.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.24%","time":"21:37","volumn":"572.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.27%","time":"21:38","volumn":"605.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"21:39","volumn":"625.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.24%","time":"21:40","volumn":"649.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","time":"21:41","volumn":"766.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","time":"21:42","volumn":"831.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"21:43","volumn":"863.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.24%","time":"21:44","volumn":"900.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.24%","time":"21:45","volumn":"923.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:46","volumn":"996.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:47","volumn":"1024.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.12%","time":"21:48","volumn":"1148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:49","volumn":"1160.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-0.03%","time":"21:50","volumn":"1208.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:51","volumn":"1253.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:52","volumn":"1353.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"0.01%","time":"21:53","volumn":"1478.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"0.00%","time":"21:54","volumn":"1556.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.78","rise":"-0.06%","time":"21:55","volumn":"1617.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:56","volumn":"1939.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"21:57","volumn":"2009.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.78","rise":"-0.06%","time":"21:58","volumn":"2079.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.76","rise":"-0.18%","time":"21:59","volumn":"2109.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.78","rise":"-0.06%","time":"22:00","volumn":"2144.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.15%","time":"22:01","volumn":"2195.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.15%","time":"22:02","volumn":"2379.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"0.00%","time":"22:03","volumn":"2513.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.06%","time":"22:04","volumn":"2660.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.06%","time":"22:05","volumn":"2664.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.06%","time":"22:06","volumn":"2896.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-0.03%","time":"22:07","volumn":"3013.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.03%","time":"22:08","volumn":"3070.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.12%","time":"22:09","volumn":"3221.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.24%","time":"22:10","volumn":"3307.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"22:11","volumn":"3482.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:12","volumn":"3611.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-0.45%","time":"22:13","volumn":"3895.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:14","volumn":"3968.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-0.45%","time":"22:15","volumn":"4052.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-0.45%","time":"22:16","volumn":"4254.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-0.45%","time":"22:17","volumn":"4338.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.51%","time":"22:18","volumn":"4501.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:19","volumn":"4633.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:20","volumn":"4638.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:21","volumn":"4884.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:22","volumn":"4924.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"22:23","volumn":"4951.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","time":"22:24","volumn":"5203.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"22:25","volumn":"5443.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.33%","time":"22:26","volumn":"5898.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","time":"22:27","volumn":"6079.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-0.48%","time":"22:28","volumn":"6273.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.51%","time":"22:29","volumn":"6381.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-0.71%","time":"22:30","volumn":"6502.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.80%","time":"22:31","volumn":"6646.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.80%","time":"22:32","volumn":"6772.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.80%","time":"22:33","volumn":"6840.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-0.71%","time":"22:34","volumn":"6932.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.80%","time":"22:35","volumn":"7001.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.86%","time":"22:36","volumn":"7141.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.61","rise":"-1.04%","time":"22:37","volumn":"7270.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.98%","time":"22:38","volumn":"7325.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.63","rise":"-0.95%","time":"22:39","volumn":"7387.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.61","rise":"-1.04%","time":"22:40","volumn":"7433.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.60","rise":"-1.13%","time":"22:41","volumn":"7774.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-1.01%","time":"22:42","volumn":"7855.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.92%","time":"22:43","volumn":"8043.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.86%","time":"22:44","volumn":"8273.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.86%","time":"22:45","volumn":"8287.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.92%","time":"22:46","volumn":"8440.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-1.01%","time":"22:47","volumn":"8515.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.98%","time":"22:48","volumn":"8538.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.98%","time":"22:49","volumn":"8710.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.92%","time":"22:50","volumn":"8862.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.65","rise":"-0.83%","time":"22:51","volumn":"9040.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.74%","time":"22:52","volumn":"9148.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.74%","time":"22:53","volumn":"9234.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.89%","time":"22:54","volumn":"9277.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.86%","time":"22:55","volumn":"9395.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.74%","time":"22:56","volumn":"9511.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.74%","time":"22:57","volumn":"9540.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-0.74%","time":"22:58","volumn":"9668.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.68","rise":"-0.68%","time":"22:59","volumn":"9878.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:00","volumn":"1.01\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:01","volumn":"1.02\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:02","volumn":"1.03\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:03","volumn":"1.03\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","time":"23:04","volumn":"1.04\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","time":"23:05","volumn":"1.05\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.51%","time":"23:06","volumn":"1.07\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:07","volumn":"1.08\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:08","volumn":"1.10\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.54%","time":"23:09","volumn":"1.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","time":"23:10","volumn":"1.12\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.68","rise":"-0.63%","time":"23:11","volumn":"1.12\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-0.71%","time":"23:12","volumn":"1.15\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.68","rise":"-0.66%","time":"23:13","volumn":"1.15\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.68","rise":"-0.68%","time":"23:14","volumn":"1.17\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","time":"23:15","volumn":"1.18\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:16","volumn":"1.19\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.69","rise":"-0.60%","time":"23:17","volumn":"1.22\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.68","rise":"-0.66%","time":"23:18","volumn":"1.23\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:19","volumn":"1.23\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:20","volumn":"1.25\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.57%","time":"23:21","volumn":"1.26\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.70","rise":"-0.51%","time":"23:22","volumn":"1.27\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-0.45%","time":"23:23","volumn":"1.28\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.74","rise":"-0.30%","time":"23:24","volumn":"1.31\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.72","rise":"-0.42%","time":"23:25","volumn":"1.32\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.36%","time":"23:26","volumn":"1.34\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.33%","time":"23:27","volumn":"1.34\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.33%","time":"23:28","volumn":"1.34\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.27%","time":"23:29","volumn":"1.35\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.27%","time":"23:30","volumn":"1.35\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.27%","time":"23:31","volumn":"1.37\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.15%","time":"23:32","volumn":"1.38\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.76","rise":"-0.18%","time":"23:33","volumn":"1.40\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"23:34","volumn":"1.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"23:35","volumn":"1.41\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.76","rise":"-0.18%","time":"23:36","volumn":"1.42\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.76","rise":"-0.18%","time":"23:37","volumn":"1.44\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"23:38","volumn":"1.46\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.12%","time":"23:39","volumn":"1.47\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"23:40","volumn":"1.47\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.15%","time":"23:41","volumn":"1.48\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.15%","time":"23:42","volumn":"1.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"23:43","volumn":"1.49\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-0.03%","time":"23:44","volumn":"1.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.03%","time":"23:45","volumn":"1.51\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.09%","time":"23:46","volumn":"1.52\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.03%","time":"23:47","volumn":"1.54\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.77","rise":"-0.09%","time":"23:48","volumn":"1.55\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-0.03%","time":"23:49","volumn":"1.55\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.04%","time":"23:50","volumn":"1.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.79","rise":"-0.03%","time":"23:51","volumn":"1.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.78","rise":"-0.06%","time":"23:52","volumn":"1.59\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.76","rise":"-0.18%","time":"23:53","volumn":"1.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"23:54","volumn":"1.60\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"23:55","volumn":"1.62\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.75","rise":"-0.21%","time":"23:56","volumn":"1.63\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.39%","time":"23:57","volumn":"1.64\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.33%","time":"23:58","volumn":"1.66\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.73","rise":"-0.37%","time":"23:59","volumn":"1.67\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-0.27%","time":"00:00","volumn":"1.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.74","rise":"-0.30%","time":"00:01","volumn":"1.72\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-0.21%","time":"00:02","volumn":"1.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-0.21%","time":"00:03","volumn":"1.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-0.21%","time":"00:04","volumn":"1.79\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.75","rise":"-0.27%","time":"00:05","volumn":"1.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.73","rise":"-0.33%","time":"00:06","volumn":"1.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.73","rise":"-0.39%","time":"00:07","volumn":"1.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.70","rise":"-0.54%","time":"00:08","volumn":"1.87\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.70","rise":"-0.54%","time":"00:09","volumn":"1.88\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.71","rise":"-0.48%","time":"00:10","volumn":"1.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:11","volumn":"1.94\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:12","volumn":"1.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:13","volumn":"1.96\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:14","volumn":"1.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"00:15","volumn":"2.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"00:16","volumn":"2.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.70","rise":"-0.57%","time":"00:17","volumn":"2.04\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:18","volumn":"2.04\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.65","rise":"-0.81%","time":"00:19","volumn":"2.06\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.86%","time":"00:20","volumn":"2.07\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.86%","time":"00:21","volumn":"2.08\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.72%","time":"00:22","volumn":"2.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.79%","time":"00:23","volumn":"2.10\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:24","volumn":"2.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.65","rise":"-0.83%","time":"00:25","volumn":"2.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.86%","time":"00:26","volumn":"2.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.63","rise":"-0.95%","time":"00:27","volumn":"2.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:28","volumn":"2.17\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:29","volumn":"2.18\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.71%","time":"00:30","volumn":"2.19\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"00:31","volumn":"2.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:32","volumn":"2.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"00:33","volumn":"2.23\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:34","volumn":"2.24\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:35","volumn":"2.25\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:36","volumn":"2.26\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:37","volumn":"2.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.71%","time":"00:38","volumn":"2.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:39","volumn":"2.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:40","volumn":"2.30\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:41","volumn":"2.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:42","volumn":"2.35\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.66%","time":"00:43","volumn":"2.37\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:44","volumn":"2.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"00:45","volumn":"2.39\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:46","volumn":"2.39\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:47","volumn":"2.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:48","volumn":"2.44\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:49","volumn":"2.45\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"00:50","volumn":"2.46\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:51","volumn":"2.48\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:52","volumn":"2.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"00:53","volumn":"2.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"00:54","volumn":"2.50\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"00:55","volumn":"2.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:56","volumn":"2.52\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:57","volumn":"2.53\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"00:58","volumn":"2.53\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.86%","time":"00:59","volumn":"2.55\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"01:00","volumn":"2.56\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:01","volumn":"2.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"01:02","volumn":"2.60\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"01:03","volumn":"2.61\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.63","rise":"-0.95%","time":"01:04","volumn":"2.64\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.65","rise":"-0.83%","time":"01:05","volumn":"2.64\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.86%","time":"01:06","volumn":"2.66\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:07","volumn":"2.67\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:08","volumn":"2.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:09","volumn":"2.71\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:10","volumn":"2.72\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:11","volumn":"2.73\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.71%","time":"01:12","volumn":"2.75\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"01:13","volumn":"2.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:14","volumn":"2.78\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"01:15","volumn":"2.79\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.68%","time":"01:16","volumn":"2.80\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:17","volumn":"2.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:18","volumn":"2.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:19","volumn":"2.83\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:20","volumn":"2.84\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.66%","time":"01:21","volumn":"2.87\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.66%","time":"01:22","volumn":"2.88\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:23","volumn":"2.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:24","volumn":"2.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:25","volumn":"2.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.69","rise":"-0.60%","time":"01:26","volumn":"2.91\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.70","rise":"-0.57%","time":"01:27","volumn":"2.92\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.66%","time":"01:28","volumn":"2.93\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:29","volumn":"2.93\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:30","volumn":"2.93\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:31","volumn":"2.94\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:32","volumn":"2.94\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:33","volumn":"2.94\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:34","volumn":"2.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:35","volumn":"2.98\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.69","rise":"-0.60%","time":"01:36","volumn":"3.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.69","rise":"-0.60%","time":"01:37","volumn":"3.04\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.69","rise":"-0.60%","time":"01:38","volumn":"3.06\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.69","rise":"-0.57%","time":"01:39","volumn":"3.07\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.68","rise":"-0.63%","time":"01:40","volumn":"3.10\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.71%","time":"01:41","volumn":"3.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.71%","time":"01:42","volumn":"3.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.67","rise":"-0.73%","time":"01:43","volumn":"3.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:44","volumn":"3.14\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.77%","time":"01:45","volumn":"3.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"01:46","volumn":"3.17\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"01:47","volumn":"3.19\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:48","volumn":"3.20\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.74%","time":"01:49","volumn":"3.20\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.66","rise":"-0.80%","time":"01:50","volumn":"3.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.92%","time":"01:51","volumn":"3.23\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.63","rise":"-0.95%","time":"01:52","volumn":"3.24\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.63","rise":"-0.95%","time":"01:53","volumn":"3.26\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.92%","time":"01:54","volumn":"3.26\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.64","rise":"-0.92%","time":"01:55","volumn":"3.27\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.62","rise":"-0.98%","time":"01:56","volumn":"3.27\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.61","rise":"-1.04%","time":"01:57","volumn":"3.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"01:58","volumn":"3.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"01:59","volumn":"3.32\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.31%","time":"02:00","volumn":"3.34\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"02:01","volumn":"3.37\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"02:02","volumn":"3.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"02:03","volumn":"3.39\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.49%","time":"02:04","volumn":"3.40\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"02:05","volumn":"3.42\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"02:06","volumn":"3.43\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"02:07","volumn":"3.45\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"02:08","volumn":"3.47\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"02:09","volumn":"3.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.61%","time":"02:10","volumn":"3.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:11","volumn":"3.55\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:12","volumn":"3.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:13","volumn":"3.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.48","rise":"-1.82%","time":"02:14","volumn":"3.60\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.73%","time":"02:15","volumn":"3.62\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:16","volumn":"3.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.73%","time":"02:17","volumn":"3.66\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:18","volumn":"3.68\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"02:19","volumn":"3.73\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.61%","time":"02:20","volumn":"3.75\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:21","volumn":"3.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"02:22","volumn":"3.78\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"02:23","volumn":"3.79\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"02:24","volumn":"3.79\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"02:25","volumn":"4.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"02:26","volumn":"4.56\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.51","rise":"-1.67%","time":"02:27","volumn":"4.58\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.53","rise":"-1.54%","time":"02:28","volumn":"4.61\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"02:29","volumn":"4.62\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"02:30","volumn":"4.63\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.43%","time":"02:31","volumn":"4.64\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"02:32","volumn":"4.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.49%","time":"02:33","volumn":"4.65\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"02:34","volumn":"4.68\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"02:35","volumn":"4.69\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"02:36","volumn":"4.69\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.46%","time":"02:37","volumn":"4.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-1.35%","time":"02:38","volumn":"4.71\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-1.25%","time":"02:39","volumn":"4.74\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:40","volumn":"4.74\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.22%","time":"02:41","volumn":"4.75\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:42","volumn":"4.76\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:43","volumn":"4.78\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.61","rise":"-1.10%","time":"02:44","volumn":"4.80\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.61","rise":"-1.06%","time":"02:45","volumn":"4.81\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.61","rise":"-1.07%","time":"02:46","volumn":"4.82\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:47","volumn":"4.83\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.16%","time":"02:48","volumn":"4.85\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:49","volumn":"4.86\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.16%","time":"02:50","volumn":"4.87\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.16%","time":"02:51","volumn":"4.88\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:52","volumn":"4.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.16%","time":"02:53","volumn":"4.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.16%","time":"02:54","volumn":"4.90\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.16%","time":"02:55","volumn":"4.91\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-1.13%","time":"02:56","volumn":"4.92\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.22%","time":"02:57","volumn":"4.94\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.22%","time":"02:58","volumn":"4.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"02:59","volumn":"4.96\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.22%","time":"03:00","volumn":"4.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.19%","time":"03:01","volumn":"5.01\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"03:02","volumn":"5.06\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"03:03","volumn":"5.08\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:04","volumn":"5.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.43%","time":"03:05","volumn":"5.09\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.53","rise":"-1.55%","time":"03:06","volumn":"5.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"03:07","volumn":"5.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.51%","time":"03:08","volumn":"5.13\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-1.37%","time":"03:09","volumn":"5.17\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"03:10","volumn":"5.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-1.25%","time":"03:11","volumn":"5.24\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-1.25%","time":"03:12","volumn":"5.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-1.26%","time":"03:13","volumn":"5.29\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"03:14","volumn":"5.30\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"03:15","volumn":"5.30\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.28%","time":"03:16","volumn":"5.34\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:17","volumn":"5.37\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"03:18","volumn":"5.39\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"03:19","volumn":"5.40\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.53","rise":"-1.58%","time":"03:20","volumn":"5.42\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:21","volumn":"5.43\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:22","volumn":"5.44\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:23","volumn":"5.45\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.48","rise":"-1.84%","time":"03:24","volumn":"5.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.48","rise":"-1.82%","time":"03:25","volumn":"5.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.47","rise":"-1.93%","time":"03:26","volumn":"5.52\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.46","rise":"-1.97%","time":"03:27","volumn":"5.54\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.47","rise":"-1.91%","time":"03:28","volumn":"5.57\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.49","rise":"-1.79%","time":"03:29","volumn":"5.61\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"03:30","volumn":"5.62\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:31","volumn":"5.64\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:32","volumn":"5.66\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:33","volumn":"5.68\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"03:34","volumn":"5.70\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.49%","time":"03:35","volumn":"5.72\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"03:36","volumn":"5.75\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"03:37","volumn":"5.77\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-1.37%","time":"03:38","volumn":"5.78\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.34%","time":"03:39","volumn":"5.80\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-1.34%","time":"03:40","volumn":"5.85\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:41","volumn":"5.86\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.53","rise":"-1.55%","time":"03:42","volumn":"5.89\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"03:43","volumn":"5.92\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.64%","time":"03:44","volumn":"5.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.70%","time":"03:45","volumn":"5.96\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.48","rise":"-1.88%","time":"03:46","volumn":"5.99\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.76%","time":"03:47","volumn":"6.05\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.50","rise":"-1.76%","time":"03:48","volumn":"6.07\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.61%","time":"03:49","volumn":"6.11\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:50","volumn":"6.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"03:51","volumn":"6.17\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"03:52","volumn":"6.21\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-1.58%","time":"03:53","volumn":"6.22\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.52%","time":"03:54","volumn":"6.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:55","volumn":"6.34\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.40%","time":"03:56","volumn":"6.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:57","volumn":"6.48\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-1.46%","time":"03:58","volumn":"6.53\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.54","rise":"-1.49%","time":"03:59","volumn":"6.66\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.59","rise":"-1.19%","time":"04:00","volumn":"8.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Healthpeak[DOC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DOC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DOC.html?from=360search","volume":"894.37\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/14","2026\/03\/27"]},"cy":{"o":["18.76","17.94","17.12","16.30","15.47"]},"cyrate":{"o":["7.26%","2.57%","-2.13%","-6.82%","-11.52%"]},"p":[{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"17.49","rise":"0","time":"04\/14","volumn":"6.74\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"17.55","rise":"0.34%","time":"04\/15","volumn":"4.36\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"17.36","rise":"-0.74%","time":"04\/16","volumn":"5.32\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"17.63","rise":"0.81%","time":"04\/17","volumn":"4.28\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"17.33","rise":"-0.91%","time":"04\/21","volumn":"4.31\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"17.69","rise":"1.15%","time":"04\/22","volumn":"5.48\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"17.70","rise":"1.21%","time":"04\/23","volumn":"4.72\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"17.69","rise":"1.15%","time":"04\/24","volumn":"5.29\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.71","rise":"-4.45%","time":"04\/25","volumn":"11.08\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"16.63","rise":"-4.91%","time":"04\/28","volumn":"6.64\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.64","rise":"-4.85%","time":"04\/29","volumn":"8.17\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.72","rise":"-4.39%","time":"04\/30","volumn":"7.75\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"16.66","rise":"-4.74%","time":"05\/01","volumn":"4.50\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"16.69","rise":"-4.56%","time":"05\/02","volumn":"5.48\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"16.46","rise":"-5.88%","time":"05\/05","volumn":"5.39\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"16.32","rise":"-6.68%","time":"05\/06","volumn":"5.06\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.13","rise":"-7.77%","time":"05\/07","volumn":"9.86\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.27","rise":"-6.97%","time":"05\/08","volumn":"7.05\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.35","rise":"-6.51%","time":"05\/09","volumn":"4.25\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.43","rise":"-6.05%","time":"05\/12","volumn":"7.26\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.13","rise":"-7.77%","time":"05\/13","volumn":"6.25\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.85","rise":"-9.37%","time":"05\/14","volumn":"6.80\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.19","rise":"-7.42%","time":"05\/15","volumn":"8.33\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.61","rise":"-5.02%","time":"05\/16","volumn":"7.61\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.70","rise":"-4.50%","time":"05\/19","volumn":"5.91\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.47","rise":"-5.81%","time":"05\/20","volumn":"7.37\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.81","rise":"-9.59%","time":"05\/21","volumn":"9.50\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.80","rise":"-9.64%","time":"05\/22","volumn":"5.68\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.82","rise":"-9.53%","time":"05\/23","volumn":"5.88\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.33","rise":"-6.61%","time":"05\/27","volumn":"6.54\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.39","rise":"-6.27%","time":"05\/28","volumn":"10.15\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.50","rise":"-5.64%","time":"05\/29","volumn":"6.77\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.39","rise":"-6.27%","time":"05\/30","volumn":"9.93\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.39","rise":"-6.27%","time":"06\/02","volumn":"4.93\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.13","rise":"-7.76%","time":"06\/03","volumn":"6.34\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.08","rise":"-8.04%","time":"06\/04","volumn":"4.17\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.06","rise":"-8.16%","time":"06\/05","volumn":"5.48\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.24","rise":"-7.13%","time":"06\/06","volumn":"4.57\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.25","rise":"-7.07%","time":"06\/09","volumn":"4.37\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.58","rise":"-5.18%","time":"06\/10","volumn":"5.18\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.49","rise":"-5.70%","time":"06\/11","volumn":"4.77\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.48","rise":"-5.76%","time":"06\/12","volumn":"4.50\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.36","rise":"-6.44%","time":"06\/13","volumn":"4.89\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"16.22","rise":"-7.23%","time":"06\/16","volumn":"5.17\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"16.09","rise":"-7.98%","time":"06\/17","volumn":"4.50\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"16.13","rise":"-7.75%","time":"06\/18","volumn":"5.38\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.18","rise":"-7.46%","time":"06\/20","volumn":"10.74\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.57","rise":"-5.23%","time":"06\/23","volumn":"6.26\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-5.23%","time":"06\/24","volumn":"7.39\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.39","rise":"-6.26%","time":"06\/25","volumn":"10.40\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"16.56","rise":"-5.29%","time":"06\/26","volumn":"7.60\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.44","rise":"-5.97%","time":"06\/27","volumn":"9.42\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.59","rise":"-5.12%","time":"06\/30","volumn":"7.52\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.96","rise":"-3.00%","time":"07\/01","volumn":"8.68\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.39","rise":"-0.54%","time":"07\/02","volumn":"9.22\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.29","rise":"-1.14%","time":"07\/03","volumn":"4.62\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.06","rise":"-2.43%","time":"07\/07","volumn":"6.45\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.29","rise":"-1.11%","time":"07\/08","volumn":"5.12\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"17.34","rise":"-0.83%","time":"07\/09","volumn":"5.03\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"17.62","rise":"0.77%","time":"07\/10","volumn":"6.33\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.53","rise":"0.26%","time":"07\/11","volumn":"5.35\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.62","rise":"0.77%","time":"07\/14","volumn":"5.49\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"17.31","rise":"-1.00%","time":"07\/15","volumn":"4.86\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.34","rise":"-0.83%","time":"07\/16","volumn":"4.95\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.44","rise":"-0.26%","time":"07\/17","volumn":"5.10\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.51","rise":"0.10%","time":"07\/18","volumn":"4.45\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.58","rise":"0.52%","time":"07\/21","volumn":"3.59\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"18.18","rise":"3.93%","time":"07\/22","volumn":"4.88\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"18.25","rise":"4.36%","time":"07\/23","volumn":"5.29\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"18.10","rise":"3.47%","time":"07\/24","volumn":"4.87\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"16.81","rise":"-3.91%","time":"07\/25","volumn":"14.75\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.48","rise":"-5.76%","time":"07\/28","volumn":"12.16\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.59","rise":"-5.14%","time":"07\/29","volumn":"9.96\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"16.41","rise":"-6.16%","time":"07\/30","volumn":"9.38\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"16.13","rise":"-7.79%","time":"07\/31","volumn":"6.82\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.94","rise":"-8.85%","time":"08\/01","volumn":"11.56\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"16.09","rise":"-8.02%","time":"08\/04","volumn":"9.18\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"16.38","rise":"-6.36%","time":"08\/05","volumn":"5.35\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"16.04","rise":"-8.31%","time":"08\/06","volumn":"7.31\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"16.15","rise":"-7.68%","time":"08\/07","volumn":"4.85\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.15","rise":"-7.68%","time":"08\/08","volumn":"6.40\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"15.96","rise":"-8.77%","time":"08\/11","volumn":"5.99\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.19","rise":"-7.45%","time":"08\/12","volumn":"8.53\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"16.31","rise":"-6.74%","time":"08\/13","volumn":"6.58\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"16.23","rise":"-7.22%","time":"08\/14","volumn":"5.53\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"16.50","rise":"-5.68%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"16.35","rise":"-6.53%","time":"08\/18","volumn":"5.14\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.51","rise":"-5.61%","time":"08\/19","volumn":"6.26\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.51","rise":"-5.61%","time":"08\/20","volumn":"9.67\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"16.57","rise":"-5.27%","time":"08\/21","volumn":"5.65\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.03","rise":"-2.61%","time":"08\/22","volumn":"8.04\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.94","rise":"-3.15%","time":"08\/25","volumn":"6.12\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.82","rise":"-3.84%","time":"08\/26","volumn":"9.52\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.19","rise":"-1.72%","time":"08\/27","volumn":"5.57\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.15","rise":"-1.95%","time":"08\/28","volumn":"4.61\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.25","rise":"-1.38%","time":"08\/29","volumn":"3.53\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.23","rise":"-1.47%","time":"09\/02","volumn":"4.49\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.02","rise":"-2.67%","time":"09\/03","volumn":"5.20\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.29","rise":"-1.12%","time":"09\/04","volumn":"4.24\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.69","rise":"1.16%","time":"09\/05","volumn":"5.24\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.61","rise":"0.71%","time":"09\/08","volumn":"7.34\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.35","rise":"-0.81%","time":"09\/09","volumn":"6.42\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.24","rise":"-1.44%","time":"09\/10","volumn":"5.57\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"17.43","rise":"-0.35%","time":"09\/11","volumn":"6.80\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"17.38","rise":"-0.64%","time":"09\/12","volumn":"3.77\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.54","rise":"0.28%","time":"09\/15","volumn":"5.98\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.52","rise":"0.16%","time":"09\/16","volumn":"6.80\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.50","rise":"0.05%","time":"09\/17","volumn":"6.73\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.86","rise":"2.11%","time":"09\/18","volumn":"5.27\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.86","rise":"2.12%","time":"09\/19","volumn":"18.09\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.89","rise":"2.29%","time":"09\/22","volumn":"7.25\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"4.52%","time":"09\/23","volumn":"7.01\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"18.04","rise":"3.15%","time":"09\/24","volumn":"5.78\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.93","rise":"2.52%","time":"09\/25","volumn":"6.46\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"18.33","rise":"4.80%","time":"09\/26","volumn":"7.74\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.40","rise":"5.20%","time":"09\/29","volumn":"6.90\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.54","rise":"6.00%","time":"09\/30","volumn":"6.92\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"18.57","rise":"6.18%","time":"10\/01","volumn":"5.57\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"18.57","rise":"6.18%","time":"10\/02","volumn":"5.13\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"18.76","rise":"7.26%","time":"10\/03","volumn":"5.61\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.63","rise":"6.52%","time":"10\/06","volumn":"5.18\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"18.53","rise":"5.95%","time":"10\/07","volumn":"5.60\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"18.24","rise":"4.29%","time":"10\/08","volumn":"7.07\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.84","rise":"2.00%","time":"10\/09","volumn":"12.93\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"17.44","rise":"-0.28%","time":"10\/10","volumn":"13.97\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.35","rise":"-0.80%","time":"10\/13","volumn":"12.59\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.53","rise":"0.23%","time":"10\/14","volumn":"19.29\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.90","rise":"2.35%","time":"10\/15","volumn":"20.48\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.84","rise":"2.00%","time":"10\/16","volumn":"25.95\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"18.04","rise":"3.16%","time":"10\/17","volumn":"7.62\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"18.21","rise":"4.13%","time":"10\/20","volumn":"4.31\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.07","rise":"3.33%","time":"10\/21","volumn":"4.81\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.11","rise":"3.56%","time":"10\/22","volumn":"6.19\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.03","rise":"3.10%","time":"10\/23","volumn":"7.32\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.25","rise":"4.36%","time":"10\/24","volumn":"9.41\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"18.55","rise":"6.07%","time":"10\/27","volumn":"9.17\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.52","rise":"0.18%","time":"10\/28","volumn":"13.47\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"17.07","rise":"-2.39%","time":"10\/29","volumn":"8.90\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.07","rise":"-2.42%","time":"10\/30","volumn":"8.57\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"17.44","rise":"-0.28%","time":"10\/31","volumn":"9.65\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.76%","time":"11\/03","volumn":"9.03\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.03","rise":"-2.62%","time":"11\/04","volumn":"7.38\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.36","rise":"-0.76%","time":"11\/05","volumn":"6.21\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.05","rise":"-2.50%","time":"11\/06","volumn":"5.29\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.31","rise":"-1.05%","time":"11\/07","volumn":"6.93\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.19","rise":"-1.70%","time":"11\/10","volumn":"7.30\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.39","rise":"-0.56%","time":"11\/11","volumn":"4.87\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-2.05%","time":"11\/12","volumn":"5.46\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.00","rise":"-2.79%","time":"11\/13","volumn":"5.45\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-3.12%","time":"11\/14","volumn":"5.29\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.88","rise":"-3.47%","time":"11\/17","volumn":"6.60\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.28","rise":"-1.18%","time":"11\/18","volumn":"7.81\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.20","rise":"-1.64%","time":"11\/19","volumn":"4.46\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.99","rise":"-2.84%","time":"11\/20","volumn":"5.83\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.43","rise":"-0.32%","time":"11\/21","volumn":"7.12\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.44","rise":"-0.27%","time":"11\/24","volumn":"4.87\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.70","rise":"1.22%","time":"11\/25","volumn":"3.71\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.81","rise":"1.85%","time":"11\/26","volumn":"4.69\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.85","rise":"2.08%","time":"11\/28","volumn":"1.66\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.78","rise":"1.68%","time":"12\/01","volumn":"6.37\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.63","rise":"0.82%","time":"12\/02","volumn":"5.38\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.88","rise":"-3.47%","time":"12\/03","volumn":"10.32\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.77","rise":"-4.10%","time":"12\/04","volumn":"6.24\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.61","rise":"-5.01%","time":"12\/05","volumn":"5.08\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.33","rise":"-6.61%","time":"12\/08","volumn":"6.15\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.08","rise":"-8.04%","time":"12\/09","volumn":"5.83\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.22","rise":"-7.24%","time":"12\/10","volumn":"8.00\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.27","rise":"-6.95%","time":"12\/11","volumn":"8.22\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.21","rise":"-7.30%","time":"12\/12","volumn":"5.15\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.25","rise":"-7.07%","time":"12\/15","volumn":"5.18\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"15.95","rise":"-8.78%","time":"12\/16","volumn":"8.66\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"15.99","rise":"-8.56%","time":"12\/17","volumn":"5.89\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.00","rise":"-8.50%","time":"12\/18","volumn":"5.97\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-10.32%","time":"12\/19","volumn":"12.21\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.73","rise":"-10.03%","time":"12\/22","volumn":"7.97\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.47","rise":"-11.52%","time":"12\/23","volumn":"8.94\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.72","rise":"-10.09%","time":"12\/24","volumn":"5.91\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-9.63%","time":"12\/26","volumn":"4.58\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.75","rise":"-9.92%","time":"12\/29","volumn":"7.38\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-9.23%","time":"12\/30","volumn":"6.52\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.77","rise":"-9.80%","time":"12\/31","volumn":"4.83\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.89","rise":"-9.12%","time":"01\/02","volumn":"6.69\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.08","rise":"-8.03%","time":"01\/05","volumn":"12.53\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.19","rise":"-7.40%","time":"01\/06","volumn":"12.20\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.63","rise":"-4.89%","time":"01\/07","volumn":"14.68\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.73","rise":"-4.32%","time":"01\/08","volumn":"10.61\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.40","rise":"-6.20%","time":"01\/09","volumn":"7.88\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.50","rise":"-5.63%","time":"01\/12","volumn":"10.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.63","rise":"-4.89%","time":"01\/13","volumn":"6.98\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.95","rise":"-3.06%","time":"01\/14","volumn":"8.33\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.24","rise":"-1.40%","time":"01\/15","volumn":"7.80\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.63","rise":"0.78%","time":"01\/16","volumn":"9.13\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.63","rise":"0.78%","time":"01\/20","volumn":"8.45\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"17.71","rise":"1.24%","time":"01\/21","volumn":"8.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.59","rise":"0.55%","time":"01\/22","volumn":"9.86\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"17.88","rise":"2.21%","time":"01\/23","volumn":"7.75\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"17.56","rise":"0.38%","time":"01\/26","volumn":"7.48\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"17.51","rise":"0.10%","time":"01\/27","volumn":"8.35\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.95","rise":"-3.10%","time":"01\/28","volumn":"9.95\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.94","rise":"-3.16%","time":"01\/29","volumn":"12.29\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.04","rise":"-2.59%","time":"01\/30","volumn":"12.42\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"16.72","rise":"-4.42%","time":"02\/02","volumn":"11.69\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"16.25","rise":"-7.11%","time":"02\/03","volumn":"19.36\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.58","rise":"-5.22%","time":"02\/04","volumn":"14.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"16.48","rise":"-5.79%","time":"02\/05","volumn":"10.18\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"16.65","rise":"-4.82%","time":"02\/06","volumn":"8.34\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.64","rise":"-4.88%","time":"02\/09","volumn":"5.71\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.80","rise":"-3.96%","time":"02\/10","volumn":"8.39\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.76","rise":"-4.19%","time":"02\/11","volumn":"16.08\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.08","rise":"-8.08%","time":"02\/12","volumn":"17.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.60","rise":"-5.10%","time":"02\/13","volumn":"9.44\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"17.12","rise":"-2.12%","time":"02\/17","volumn":"10.43\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"17.02","rise":"-2.69%","time":"02\/18","volumn":"8.57\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.96","rise":"-3.04%","time":"02\/19","volumn":"5.98\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.89","rise":"-3.44%","time":"02\/20","volumn":"17.98\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.20","rise":"-1.67%","time":"02\/23","volumn":"10.22\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.15","rise":"-1.95%","time":"02\/24","volumn":"6.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.41","rise":"-0.46%","time":"02\/25","volumn":"5.85\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.41","rise":"-0.46%","time":"02\/26","volumn":"6.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.58","rise":"0.51%","time":"02\/27","volumn":"13.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.53","rise":"0.22%","time":"03\/02","volumn":"5.95\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.39","rise":"-0.58%","time":"03\/03","volumn":"6.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.55","rise":"0.34%","time":"03\/04","volumn":"6.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.31","rise":"-1.04%","time":"03\/05","volumn":"5.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.18","rise":"-1.78%","time":"03\/06","volumn":"5.05\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.32","rise":"-0.98%","time":"03\/09","volumn":"5.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.30","rise":"-1.09%","time":"03\/10","volumn":"5.38\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.97","rise":"-2.98%","time":"03\/11","volumn":"5.09\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.80","rise":"-3.95%","time":"03\/12","volumn":"6.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.88","rise":"-3.50%","time":"03\/13","volumn":"6.90\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.26","rise":"-1.32%","time":"03\/16","volumn":"7.29\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.65","rise":"0.92%","time":"03\/17","volumn":"9.90\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"17.39","rise":"-0.57%","time":"03\/18","volumn":"6.93\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"17.73","rise":"1.37%","time":"03\/19","volumn":"10.03\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"17.05","rise":"-2.51%","time":"03\/20","volumn":"13.76\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"17.17","rise":"-1.83%","time":"03\/23","volumn":"9.59\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"-4.51%","time":"03\/24","volumn":"8.10\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.81","rise":"-3.89%","time":"03\/25","volumn":"8.25\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"16.79","rise":"-4.00%","time":"03\/26","volumn":"6.59\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.59","rise":"-5.14%","time":"03\/27","volumn":"8.94\u4e07"}],"points":"240"}}
DOC文件是什么格式
- 意见反馈
- 页面反馈