.360_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360网 360大厅游戏 360导航地址网址大全下载360 360浏览器网页 360安全大师 360网址大全的网址 360官方下载 360浏览器网址

三六零[601360]

-0.12（-1.46%）

2024-04-25 15:00:00已收盘（北京时间）

今开
8.11
最高
8.19
市盈率

昨收
8.20
最低
8.05
总市值
577.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.18","8.15","8.12","8.09","8.06"]},"cyrate":{"o":["-0.24%","-0.61%","-0.98%","-1.34%","-1.71%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"4964.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"3.04\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"5.04\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"5.78\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"6.73\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"8.23\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.76\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"9.85\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"10.48\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"10.97\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"11.47\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"11.77\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"12.16\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"12.56\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"12.98\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"13.85\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"14.55\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"15.08\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"15.25\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"15.52\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"15.85\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"15.99\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"16.27\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"16.72\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"17.14\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"17.32\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"17.68\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"17.87\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"18.15\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"18.38\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"18.57\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"18.91\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"19.07\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"19.74\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"20.13\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"20.31\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"20.41\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"20.58\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"20.66\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"21.05\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"21.24\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"21.42\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"21.53\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"21.68\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"21.90\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"21.97\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"22.15\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"22.32\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"22.42\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"22.49\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"22.72\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"23.12\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"23.35\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"23.71\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"23.77\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"23.87\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"24.20\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"24.37\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"24.71\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"24.86\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"25.07\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"25.40\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"25.85\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"26.06\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"26.22\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"26.45\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"26.59\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"26.78\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"26.90\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"26.93\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"27.23\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"27.35\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"27.43\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"27.71\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"27.81\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"28.04\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"28.46\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"28.74\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"29.17\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"29.21\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"29.40\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"29.49\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"29.59\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"29.77\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"29.86\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"29.94\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"30.03\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"30.09\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"30.33\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"30.44\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"30.52\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"30.67\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"31.14\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"31.23\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"31.63\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"31.89\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"32.05\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"32.42\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"32.59\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"32.64\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"32.89\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"33.14\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"33.28\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"33.44\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"33.56\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"33.69\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"33.73\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"33.80\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"33.96\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"34.04\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"34.09\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"34.12\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"34.60\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"34.67\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"34.74\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"34.86\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"34.95\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"34.98\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"35.14\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"35.17\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"35.34\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"35.87\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"35.93\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"36.15\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"36.39\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"36.56\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"36.70\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"36.79\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"37.04\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"37.17\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"37.25\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"37.33\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"37.47\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"38.31\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"38.48\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"38.78\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"38.88\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"39.33\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"39.51\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"39.79\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"39.93\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"40.01\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"40.08\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"40.25\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"40.30\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"40.46\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"40.55\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"40.72\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"40.77\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"40.88\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"41.02\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"41.17\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"41.30\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"41.40\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"41.48\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"41.55\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"42.12\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"42.20\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"42.31\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"42.36\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"42.60\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"42.75\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"42.81\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"42.89\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"43.34\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"43.48\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"43.58\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"43.69\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"43.83\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"44.11\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"44.19\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"44.24\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"44.45\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"44.50\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"44.66\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"44.81\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"45.38\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"45.62\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"45.73\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"45.78\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"46.10\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"46.40\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"46.49\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"47.07\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"47.43\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"47.73\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"48.30\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"48.61\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"48.78\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"48.88\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"48.94\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"49.03\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"49.11\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"49.52\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"49.73\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"49.82\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"49.99\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.07\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.17\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"50.26\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.36\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.44\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.67\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"50.75\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.84\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"50.95\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"51.00\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"51.16\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"51.23\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"51.27\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"51.33\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"51.76\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"51.86\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"51.93\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"52.23\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"52.34\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"52.53\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"52.63\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"52.84\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"52.92\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"52.98\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"53.15\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"53.46\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"53.82\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"53.96\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-1.34%","volumn":"54.07\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"54.17\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"54.54\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"54.97\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"55.09\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"55.30\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"55.47\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"55.63\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"56.19\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"56.61\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"57.80\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"58.21\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-1.59%","volumn":"58.68\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"58.69\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"58.69\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-1.46%","volumn":"59.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.35","8.18","8.00","7.83","7.66"]},"cyrate":{"o":["1.95%","-0.15%","-2.26%","-4.37%","-6.47%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"0","volumn":"9.91\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"-0.61%","volumn":"7.53\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"-0.37%","volumn":"5.03\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"-0.49%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.12%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.24%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"1.10%","volumn":"3.19\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"0.85%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"0.49%","volumn":"1.28\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.24","rise":"0.61%","volumn":"8357.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.24","rise":"0.61%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.73%","volumn":"5930.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.29","rise":"1.22%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"0.98%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.73%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.31","rise":"1.47%","volumn":"1.91\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.30","rise":"1.34%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.29","rise":"1.22%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.32","rise":"1.59%","volumn":"6430.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.29","rise":"1.22%","volumn":"9313.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.30","rise":"1.34%","volumn":"9667.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"0.98%","volumn":"5732.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.29","rise":"1.22%","volumn":"6320.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.31","rise":"1.47%","volumn":"9044.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.32","rise":"1.59%","volumn":"1.32\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.33","rise":"1.71%","volumn":"8253.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.32","rise":"1.59%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.32","rise":"1.59%","volumn":"6109.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.34","rise":"1.83%","volumn":"8572.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.35","rise":"1.95%","volumn":"1.73\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.31","rise":"1.47%","volumn":"7422.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"1.10%","volumn":"1.33\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.30","rise":"1.34%","volumn":"9569.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"1.10%","volumn":"9462.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"0.98%","volumn":"5843.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"1.10%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"0.85%","volumn":"1.38\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"1.10%","volumn":"1.51\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"0.98%","volumn":"8761.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"0.98%","volumn":"5883.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"0.85%","volumn":"9454.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.73%","volumn":"1.38\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.24%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"0.37%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.24%","volumn":"2.35\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"0.00%","volumn":"2.37\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"0.37%","volumn":"3.32\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"0.12%","volumn":"3.55\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"5.57\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"4.48\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.34%","volumn":"3.79\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.07","rise":"-1.47%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.08","rise":"-1.34%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.04","rise":"-1.83%","volumn":"3.55\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"8.84\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"3.64\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-3.05%","volumn":"5.54\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-3.30%","volumn":"4.18\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-2.93%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-3.05%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-3.17%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-2.93%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-3.54%","volumn":"1.57\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-3.30%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-3.05%","volumn":"8948.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-3.05%","volumn":"5635.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-3.42%","volumn":"8725.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.93","rise":"-3.17%","volumn":"5890.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-2.93%","volumn":"4966.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-2.44%","volumn":"1.14\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-2.44%","volumn":"9439.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"7459.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-2.44%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.00","rise":"-2.32%","volumn":"9285.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"8788.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"4506.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"6205.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"6124.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"1.01\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"6767.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"8058.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-2.93%","volumn":"9547.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"7135.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.97","rise":"-2.69%","volumn":"8311.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"7435.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-2.93%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"1.30\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.95","rise":"-2.93%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"2.35\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"3.10\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"-6.35%","volumn":"14.36\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-6.23%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.66","rise":"-6.47%","volumn":"4.85\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-5.98%","volumn":"2.58\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-5.98%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"4.94\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"2.64\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"9685.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"6916.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"7348.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"8822.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-3.91%","volumn":"5075.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"5150.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"5903.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"4759.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"5489.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"5194.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"2967.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"8561.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"5778.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"3351.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"3177.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"8239.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"5062.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"5140.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"5334.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"4938.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"5054.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"5789.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"4620.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"6688.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"1.41\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"6438.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"3836.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"6775.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-3.91%","volumn":"5977.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"2.28\u4e07","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"9215.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"8420.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"7.62\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"3.50\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.05%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"1.94\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.05%","volumn":"1.16\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.91%","volumn":"1.97\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.66%","volumn":"6910.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"6059.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.03%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.03%","volumn":"5897.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.91%","volumn":"4479.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.91%","volumn":"1.83\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.27%","volumn":"6007.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.52%","volumn":"7810.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.40%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.15%","volumn":"1.15\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.15%","volumn":"7876.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.91%","volumn":"4220.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"9889.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"1.03\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"2.89\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"9956.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"6256.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"5180.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"9852.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"7612.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"6393.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.05%","volumn":"5588.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.66%","volumn":"6325.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"5061.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"8139.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"7322.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"6883.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.66%","volumn":"1.58\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"6895.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"8675.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"5645.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"6609.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"1.57\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.96","rise":"-2.81%","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.95","rise":"-2.93%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-2.20%","volumn":"4.12\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-1.83%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-1.95%","volumn":"3.74\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-1.47%","volumn":"2.05\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-1.59%","volumn":"2.47\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.85%","volumn":"4.14\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"3.53\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.85%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.85%","volumn":"9252.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"1.63\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.85%","volumn":"7306.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"8163.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"9931.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-1.47%","volumn":"1.11\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"7717.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"4852.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"1.78\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"-0.37%","volumn":"4.88\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.15","rise":"-0.49%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"2.26\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"9172.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.00%","volumn":"1.92\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.22","rise":"0.37%","volumn":"3.02\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.00%","volumn":"1.64\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.00%","volumn":"9546.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"7166.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"5545.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.21","rise":"0.24%","volumn":"2.14\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"0.12%","volumn":"8721.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"8413.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.00%","volumn":"6583.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"1.03\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-0.12%","volumn":"8777.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"5737.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.16","rise":"-0.37%","volumn":"9358.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.17","rise":"-0.24%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.18","rise":"-0.12%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"0.12%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"0.12%","volumn":"2.32\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.19","rise":"0.00%","volumn":"4.29\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"0.12%","volumn":"2.33\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["8.92","8.66","8.40","8.15","7.89"]},"cyrate":{"o":["0.11%","-2.78%","-5.67%","-8.56%","-11.45%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.91","rise":"0","volumn":"185.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.31","rise":"-6.73%","volumn":"137.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"185.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.72","rise":"-2.13%","volumn":"97.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"-0.34%","volumn":"81.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.68","rise":"-2.58%","volumn":"76.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-4.83%","volumn":"65.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.31","rise":"-6.73%","volumn":"63.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-4.71%","volumn":"69.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-7.74%","volumn":"65.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"298.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-2.81%","volumn":"189.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.45","rise":"-5.16%","volumn":"123.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-10.33%","volumn":"138.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-5.84%","volumn":"102.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-7.97%","volumn":"84.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-10.44%","volumn":"91.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-11.45%","volumn":"75.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-11.11%","volumn":"60.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-7.97%","volumn":"87.02\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["15.98","13.58","11.18","8.79","6.39"]},"cyrate":{"o":["5.90%","-9.99%","-25.88%","-41.77%","-57.65%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"15.09","rise":"0","volumn":"439.72\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"15.97","rise":"5.83%","volumn":"481.68\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.04","rise":"-0.33%","volumn":"490.60\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.45","rise":"2.39%","volumn":"391.78\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.19","rise":"0.66%","volumn":"362.91\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.98","rise":"5.90%","volumn":"558.41\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.49","rise":"2.65%","volumn":"405.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.71","rise":"-2.52%","volumn":"312.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.90","rise":"-1.26%","volumn":"275.25\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.11","rise":"0.13%","volumn":"251.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.06","rise":"-6.83%","volumn":"367.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.03","rise":"-7.02%","volumn":"276.65\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.39","rise":"-4.64%","volumn":"380.04\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.39","rise":"-4.64%","volumn":"267.08\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.67","rise":"-9.41%","volumn":"262.37\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.36","rise":"-11.46%","volumn":"238.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.14","rise":"-12.92%","volumn":"347.65\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.44","rise":"-10.93%","volumn":"343.65\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.30","rise":"-11.86%","volumn":"273.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.36","rise":"-11.46%","volumn":"229.95\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"-5.63%","volumn":"477.82\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.95","rise":"-7.55%","volumn":"315.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.51","rise":"-3.84%","volumn":"458.13\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.60","rise":"-3.25%","volumn":"337.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.50","rise":"2.72%","volumn":"454.82\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.22","rise":"0.86%","volumn":"383.07\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.00","rise":"-0.60%","volumn":"274.76\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.14","rise":"-6.30%","volumn":"329.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.30","rise":"-5.24%","volumn":"260.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.58","rise":"-3.38%","volumn":"270.81\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.38","rise":"1.92%","volumn":"520.67\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.21","rise":"0.80%","volumn":"406.93\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.80","rise":"-1.92%","volumn":"336.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.14","rise":"0.33%","volumn":"323.84\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.99","rise":"-0.66%","volumn":"285.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.87","rise":"5.17%","volumn":"566.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.65","rise":"-2.92%","volumn":"402.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.19","rise":"-12.59%","volumn":"376.67\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.13","rise":"-12.99%","volumn":"176.44\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.65","rise":"-16.17%","volumn":"262.40\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.52","rise":"-17.03%","volumn":"161.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.54","rise":"-16.90%","volumn":"156.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.41","rise":"-17.76%","volumn":"166.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.55","rise":"-16.83%","volumn":"147.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.33","rise":"-18.29%","volumn":"131.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.48","rise":"-17.30%","volumn":"150.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-19.15%","volumn":"198.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.02","rise":"-20.34%","volumn":"111.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.15","rise":"-19.48%","volumn":"128.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.63","rise":"-22.93%","volumn":"200.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.81","rise":"-21.74%","volumn":"143.83\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-19.81%","volumn":"217.02\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.16","rise":"-19.42%","volumn":"123.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.95","rise":"-20.81%","volumn":"108.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.00","rise":"-20.48%","volumn":"96.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.63","rise":"-22.93%","volumn":"120.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.55","rise":"-23.46%","volumn":"82.92\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.73","rise":"-22.27%","volumn":"119.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.98","rise":"-20.61%","volumn":"137.92\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.68","rise":"-22.60%","volumn":"101.49\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.57","rise":"-23.33%","volumn":"77.56\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.73","rise":"-22.27%","volumn":"103.18\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.87","rise":"-21.34%","volumn":"129.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.94","rise":"-20.87%","volumn":"107.79\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.91","rise":"-21.07%","volumn":"105.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.86","rise":"-21.40%","volumn":"69.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.12","rise":"-19.68%","volumn":"165.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.02","rise":"-20.34%","volumn":"106.27\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.85","rise":"-21.47%","volumn":"77.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.61","rise":"-23.06%","volumn":"77.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.69","rise":"-22.53%","volumn":"71.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.24","rise":"-25.51%","volumn":"138.14\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.71","rise":"-22.40%","volumn":"129.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.48","rise":"-23.92%","volumn":"70.24\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.12","rise":"-26.31%","volumn":"95.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.30","rise":"-25.12%","volumn":"80.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.88","rise":"-27.90%","volumn":"101.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.92","rise":"-27.63%","volumn":"89.46\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.20","rise":"-25.78%","volumn":"105.90\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.81","rise":"-28.36%","volumn":"82.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.81","rise":"-28.36%","volumn":"87.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.29","rise":"-31.81%","volumn":"129.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.49","rise":"-30.48%","volumn":"141.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.90","rise":"-27.77%","volumn":"119.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.27","rise":"-25.31%","volumn":"179.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.18","rise":"-25.91%","volumn":"100.93\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.06","rise":"-26.71%","volumn":"66.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.20","rise":"-25.78%","volumn":"80.26\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.07","rise":"-26.64%","volumn":"69.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.05","rise":"-26.77%","volumn":"64.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.86","rise":"-28.03%","volumn":"58.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.63","rise":"-29.56%","volumn":"58.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.79","rise":"-28.50%","volumn":"98.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.72","rise":"-28.96%","volumn":"58.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.37","rise":"-31.28%","volumn":"101.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.24","rise":"-32.14%","volumn":"61.20\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.10","rise":"-33.07%","volumn":"65.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.04","rise":"-33.47%","volumn":"67.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.83","rise":"-34.86%","volumn":"83.00\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.73","rise":"-35.52%","volumn":"58.23\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.73","rise":"-35.52%","volumn":"72.42\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-33.00%","volumn":"132.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.72","rise":"-35.59%","volumn":"145.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"-34.72%","volumn":"126.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.84","rise":"-34.79%","volumn":"78.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.83","rise":"-34.86%","volumn":"58.32\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.86","rise":"-34.66%","volumn":"60.25\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.89","rise":"-34.46%","volumn":"72.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.00","rise":"-33.73%","volumn":"97.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.87","rise":"-34.59%","volumn":"69.72\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.63","rise":"-36.18%","volumn":"86.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.45","rise":"-37.38%","volumn":"67.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.40","rise":"-37.71%","volumn":"48.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.29","rise":"-38.44%","volumn":"72.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.16","rise":"-39.30%","volumn":"63.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.96","rise":"-40.62%","volumn":"78.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.66","rise":"-42.61%","volumn":"81.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.78","rise":"-41.82%","volumn":"72.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.86","rise":"-41.29%","volumn":"67.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.87","rise":"-41.22%","volumn":"65.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.91","rise":"-40.95%","volumn":"65.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.02","rise":"-40.23%","volumn":"70.29\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.98","rise":"-40.49%","volumn":"71.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.93","rise":"-40.82%","volumn":"67.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.91","rise":"-40.95%","volumn":"104.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.05","rise":"-40.03%","volumn":"103.23\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.30","rise":"-38.37%","volumn":"101.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-37.91%","volumn":"85.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.44","rise":"-37.44%","volumn":"130.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.47","rise":"-37.24%","volumn":"100.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.31","rise":"-38.30%","volumn":"61.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-36.91%","volumn":"94.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.64","rise":"-36.12%","volumn":"80.78\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.57","rise":"-36.58%","volumn":"69.37\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.46","rise":"-37.31%","volumn":"53.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.52","rise":"-36.91%","volumn":"47.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.57","rise":"-36.58%","volumn":"74.84\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.45","rise":"-37.38%","volumn":"63.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.31","rise":"-38.30%","volumn":"49.76\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.30","rise":"-38.37%","volumn":"55.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.00","rise":"-40.36%","volumn":"64.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.92","rise":"-40.89%","volumn":"50.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.93","rise":"-40.82%","volumn":"50.54\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.75","rise":"-42.01%","volumn":"54.02\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.68","rise":"-42.48%","volumn":"56.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.02","rise":"-40.23%","volumn":"113.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.09","rise":"-39.76%","volumn":"87.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.72","rise":"-42.21%","volumn":"78.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.80","rise":"-41.68%","volumn":"69.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.03","rise":"-40.16%","volumn":"113.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.47","rise":"-37.24%","volumn":"286.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.52","rise":"-36.91%","volumn":"184.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.51","rise":"-36.98%","volumn":"123.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.36","rise":"-37.97%","volumn":"95.53\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.22","rise":"-38.90%","volumn":"82.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.11","rise":"-39.63%","volumn":"73.22\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.94","rise":"-40.76%","volumn":"66.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.93","rise":"-40.82%","volumn":"61.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.52","rise":"-43.54%","volumn":"95.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.57","rise":"-43.21%","volumn":"89.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.23","rise":"-45.46%","volumn":"102.97\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.05","rise":"-40.03%","volumn":"216.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"-41.15%","volumn":"201.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.51","rise":"-43.61%","volumn":"188.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.99","rise":"-40.42%","volumn":"227.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.01","rise":"-40.29%","volumn":"141.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.71","rise":"-42.28%","volumn":"116.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.59","rise":"-43.07%","volumn":"85.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.37","rise":"-44.53%","volumn":"100.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.10","rise":"-46.32%","volumn":"123.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.89","rise":"-47.71%","volumn":"86.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.91","rise":"-47.58%","volumn":"72.73\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.85","rise":"-47.98%","volumn":"64.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.01","rise":"-46.92%","volumn":"86.14\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.78","rise":"-48.44%","volumn":"80.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.74","rise":"-48.71%","volumn":"54.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-49.11%","volumn":"72.12\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.51","rise":"-50.23%","volumn":"56.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.68","rise":"-49.11%","volumn":"100.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-49.57%","volumn":"62.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.32","rise":"-51.49%","volumn":"71.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.65","rise":"-49.30%","volumn":"117.15\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.70","rise":"-48.97%","volumn":"97.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.85","rise":"-47.98%","volumn":"104.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.78","rise":"-48.44%","volumn":"77.13\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.51","rise":"-50.23%","volumn":"70.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"-51.56%","volumn":"61.90\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.83","rise":"-54.74%","volumn":"101.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.06","rise":"-53.21%","volumn":"100.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.77","rise":"-55.14%","volumn":"102.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.39","rise":"-57.65%","volumn":"115.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.00","rise":"-53.61%","volumn":"172.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.93","rise":"-54.08%","volumn":"140.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.17","rise":"-52.49%","volumn":"118.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.78","rise":"-48.44%","volumn":"194.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"-48.44%","volumn":"158.42\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.72","rise":"-48.84%","volumn":"142.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.92","rise":"-47.51%","volumn":"138.35\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.05","rise":"-46.65%","volumn":"141.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.03","rise":"-46.79%","volumn":"129.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.83","rise":"-41.48%","volumn":"271.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.45","rise":"-44.00%","volumn":"336.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.77","rise":"-41.88%","volumn":"196.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.65","rise":"-36.05%","volumn":"348.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.99","rise":"-33.80%","volumn":"440.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.69","rise":"-35.79%","volumn":"282.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.53","rise":"-36.85%","volumn":"200.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.15","rise":"-39.36%","volumn":"205.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.23","rise":"-38.83%","volumn":"148.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.34","rise":"-38.10%","volumn":"152.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.21","rise":"-38.97%","volumn":"134.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.31","rise":"-38.30%","volumn":"192.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.10","rise":"-39.70%","volumn":"145.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.14","rise":"-39.43%","volumn":"105.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"-37.44%","volumn":"166.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.25","rise":"-38.70%","volumn":"127.28\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.45","rise":"-37.38%","volumn":"176.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.39","rise":"-37.77%","volumn":"168.31\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.22","rise":"-38.90%","volumn":"133.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.35","rise":"-38.04%","volumn":"256.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.91","rise":"-40.95%","volumn":"185.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.31","rise":"-44.93%","volumn":"137.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.85","rise":"-41.35%","volumn":"185.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.72","rise":"-42.21%","volumn":"97.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.88","rise":"-41.15%","volumn":"81.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.68","rise":"-42.48%","volumn":"76.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.48","rise":"-43.80%","volumn":"65.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.31","rise":"-44.93%","volumn":"63.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-43.74%","volumn":"69.77\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.22","rise":"-45.53%","volumn":"65.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.92","rise":"-40.89%","volumn":"298.37\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.66","rise":"-42.61%","volumn":"189.19\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.45","rise":"-44.00%","volumn":"123.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-47.05%","volumn":"138.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.39","rise":"-44.40%","volumn":"102.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-45.66%","volumn":"84.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-47.12%","volumn":"91.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-47.71%","volumn":"75.28\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-47.51%","volumn":"60.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.20","rise":"-45.66%","volumn":"87.02\u4e07","time":"04\/24"}]}}}

8.18
-0.24%
8.15
-0.61%
8.12
-0.98%
8.09
-1.34%
8.06
-1.71%

09:30
11:30/13:00
15:00

8.35
1.95%
8.18
-0.15%
8.00
-2.26%
7.83
-4.37%
7.66
-6.47%

04/18
04/19
04/22
04/23
04/24

8.92
0.11%
8.66
-2.78%
8.40
-5.67%
8.15
-8.56%
7.89
-11.45%

2024/03/26
2024/04/24

15.98
5.90%
13.58
-9.99%
11.18
-25.88%
8.79
-41.77%
6.39
-57.65%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  1小时前
- 04月25日三六零北向资金净流出0.10亿，仓位减少
  2小时前
查看更多资讯

查看三六零更多内容

数据由九方智投提供

360官网-360安全中心- 360安全软件- 360智能硬件- 360智能家居- ...

360免费安全软件平台和智能硬件家居平台,免费安全软件平台为用户提供360安全卫士,360免费杀毒软件,360企业杀毒软件,360安全浏览器等安全软件,智能硬件家居平台包含...

360安全中心

360公司_快传号

360公司官方信息发布平台！

视频
小视频
文章

360_精选商品信息

查看360更多优惠

奇虎360_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.360.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

360官网 360安全中心 360安全软件 360智能硬件 360智能家居 360...

360免费安全软件平台和智能硬件家居平台,免费安全软件平台为用户提供360安全卫士,360免费杀毒软件,360企业杀毒软件, 360安全浏览器等安全软件,智能硬件家居平台包含...

奇虎360官网

360导航一个主页,整个世界

为用户提供门户、新闻、视频、游戏、小说、彩票等各种分类的优秀内容和网站入口,提供简单便捷的上网导航服务。安全上网,从360导航开始。

360导航

360导航一个主页,整个世界

为用户提供门户、新闻、视频、游戏、小说、彩票等各种分类的优秀内容和网站入口,提供简单便捷的上网导航服务。安全上网,从360导航开始。

hao.360.com

360安全浏览器全面保护上网安全,4亿用户共同选择

360安全浏览器(360SE),安全、放心的浏览器,网购首选!360安全浏览器采用先进的恶意网址拦截技术,可自动拦截挂马、欺诈、网银仿冒等恶意网址。360安全浏览器强大、...

360安全浏览器

没有更多结果了~

意见反馈
页面反馈