-x_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐画函数图像的软件 x mol科学知识平台 x的绝对值小于1怎么解 \x 不等式的基本公式 x mol 绝对值不等式函数图像生成器函数生成器

-x_360翻译

翻译中...

播放失败

360翻译

-x_视频

「米兰车展」国产摩托爆款！春风700CL-X实拍

iPhone X新功能上手体验

iPhoneX升级iOS13对比iOS12,这速度差距简直让人难以置信!

试驾极氪X,细节之处让人惊喜!

极氪X值得入手么?不吹不黑(3)

视频聚合

全部333.3万条

X

英语字母排列中第24个字母

X，英语字母排列中第24个字母。音标是 /eks/，是英语字母中开头单词最少的字母。X 表示未知、无限，还有一些文字意义隐晦、不易直译而用“XXX”表达等。X的发音X的音标是 /eks/。X在单词中一般有下列两种读音：1. 读[ks]，如：fox [fɒks]，excuse [ɪk'skjuːz;]; 2. 读[gz]，如：exam [ɪg'zæm]。X的来源英语字母表的第24个字母，相当于希腊字母表的第22个字母X(chi)。其实前者系借自后者，而后者则源自腓尼基语中一个代表“鱼”，读如samekh的象形字母。 X在罗马数字中代表10，在代数学和数学中 X通常被用以表示未知数。当代数学从阿拉伯传入欧洲时，阿拉伯语中表示“未知数”的 shei一词被译为 xei，于是首字母X就成了未知数的常用代号。关于字母X的由来，还有这样一种说法：X原为表示接吻之象形符号，若写如 x，看起来确有点象两张嘴在亲吻。这种解释可能出自民俗语源。

英语字母中的第二十四个字母；未知的人（数或影响等）；表示罗马数字十

360百科查看更多

BeatsX_报价|参数|图片_中关村在线

参考价格：￥369
网友评分：
9.6分

佩戴用途	后挂式,入耳式	手机耳机,音乐耳机,蓝牙耳
驱动单元	暂无数据	暂无数据
外形设计	暂无数据	暂无数据
基本性能	暂无数据	暂无数据

中关村在线

查看详细参数

Linux工作笔记 ssh中 X属性的使用(Linux传界面) x-CSDN博客

4条评论 43次收藏发表时间：2023年10月10日

文章浏览阅读3.3w次,点赞8次,收藏43次。-x禁止x11转发-X允许x11转发命令如下: ssh -X username@ipaddress A机器通过ssh登录到B机器,把B机器运行的某界面程序放到A机...

CSDN博客频道

化学/材料, 热门类期刊, X-MOL

Pub Date : 2024-04-07 Yuanjun Chen, Ruixue Zhang, Zhiwen Chen, Jiangwen Liao, Xuedong Song, Xiao Liang, Yu Wang, Juncai Dong, Chandra Veer Singh, Dingsheng Wang, Y...

x-mol.com 4月21日

Model X 特斯拉 X报价 X图片

汽车之家Model X频道,提供Model X报价,特斯拉在售Model X图片,特斯拉全部Model X参数配置,Model X最新文章,保养周期及费用等最新信息,最精彩Model X汽车内容尽在...

汽车之家

美国钢铁[X]美股_九方智投

36.61 -1.33 (-3.51%)

2024-04-25 04:00:39 (北京时间)

{"amount":"1.97\u4ebf","changeAmount":"-1.33","close":"37.94","currentPrice":"36.61","currenttime":"2024-04-25 04:00:39","e":{"@attributes":{"datetime":"2024-04-25 04:00:39","e1":"36.61","e2":"-1.33","e3":"(-3.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["39.81","39.30","38.80","38.29","37.78"]},"cyrate":{"o":["0.61%","-0.68%","-1.96%","-3.24%","-4.52%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.57","rise":"0","time":"02:35","volumn":"2102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.69","rise":"0.30%","time":"02:40","volumn":"1387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.81","rise":"0.61%","time":"02:45","volumn":"554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"0.45%","time":"02:50","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.80","rise":"0.58%","time":"02:55","volumn":"386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.73","rise":"0.39%","time":"03:00","volumn":"1504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.65","rise":"0.20%","time":"03:05","volumn":"606.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.60","rise":"0.08%","time":"03:10","volumn":"694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.59","rise":"0.05%","time":"03:15","volumn":"488.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.55","rise":"-0.05%","time":"03:20","volumn":"901.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.40","rise":"-0.44%","time":"03:25","volumn":"903.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.33","rise":"-0.61%","time":"03:30","volumn":"1199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.32","rise":"-0.63%","time":"03:35","volumn":"791.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.34","rise":"-0.58%","time":"03:40","volumn":"675.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.33","rise":"-0.61%","time":"03:45","volumn":"637.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.23","rise":"-0.87%","time":"03:50","volumn":"837.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.28","rise":"-0.73%","time":"03:55","volumn":"1891.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.13","rise":"-1.11%","time":"04:00","volumn":"9808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.51","rise":"-0.15%","time":"21:35","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.45","rise":"-0.30%","time":"21:40","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.35","rise":"-0.56%","time":"21:45","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.49","rise":"-0.20%","time":"21:50","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.40","rise":"-0.43%","time":"21:55","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.47","rise":"-0.25%","time":"22:00","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.44","rise":"-0.33%","time":"22:05","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.48","rise":"-0.23%","time":"22:10","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"0.14%","time":"22:15","volumn":"1644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.65","rise":"0.20%","time":"22:20","volumn":"553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.62","rise":"0.13%","time":"22:25","volumn":"882.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.56","rise":"-0.03%","time":"22:30","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.65","rise":"0.20%","time":"22:35","volumn":"491.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.63","rise":"0.15%","time":"22:40","volumn":"369.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.55","rise":"-0.05%","time":"22:45","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.46","rise":"-0.28%","time":"22:50","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.39","rise":"-0.45%","time":"22:55","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.39","rise":"-0.45%","time":"23:00","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.37","rise":"-0.51%","time":"23:05","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.37","rise":"-0.52%","time":"23:10","volumn":"120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.30","rise":"-0.68%","time":"23:15","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.34","rise":"-0.58%","time":"23:20","volumn":"321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.39","rise":"-0.45%","time":"23:25","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.47","rise":"-0.27%","time":"23:30","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.45","rise":"-0.30%","time":"23:35","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.40","rise":"-0.43%","time":"23:40","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.36","rise":"-0.53%","time":"23:45","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.37","rise":"-0.52%","time":"23:50","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.40","rise":"-0.43%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.41","rise":"-0.40%","time":"00:00","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.31","rise":"-0.66%","time":"00:05","volumn":"434.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.30","rise":"-0.68%","time":"00:10","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.28","rise":"-0.72%","time":"00:15","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.22","rise":"-0.88%","time":"00:20","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.20","rise":"-0.93%","time":"00:25","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.23","rise":"-0.86%","time":"00:30","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.22","rise":"-0.88%","time":"00:35","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.23","rise":"-0.86%","time":"00:40","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.21","rise":"-0.91%","time":"00:45","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.17","rise":"-1.00%","time":"00:50","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.11","rise":"-1.16%","time":"00:55","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.13","rise":"-1.11%","time":"01:00","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.15","rise":"-1.07%","time":"01:05","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.12","rise":"-1.15%","time":"01:10","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.06","rise":"-1.29%","time":"01:15","volumn":"464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.03","rise":"-1.35%","time":"01:20","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.95","rise":"-1.57%","time":"01:25","volumn":"397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.97","rise":"-1.52%","time":"01:30","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.94","rise":"-1.60%","time":"01:35","volumn":"306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.90","rise":"-1.71%","time":"01:40","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.90","rise":"-1.69%","time":"01:45","volumn":"153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.94","rise":"-1.59%","time":"01:50","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.88","rise":"-1.73%","time":"01:55","volumn":"125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.94","rise":"-1.60%","time":"02:00","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.91","rise":"-1.68%","time":"02:05","volumn":"358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.89","rise":"-1.72%","time":"02:10","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.89","rise":"-1.72%","time":"02:15","volumn":"207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.88","rise":"-1.76%","time":"02:20","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.88","rise":"-1.74%","time":"02:25","volumn":"321.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.89","rise":"-1.72%","time":"02:30","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.88","rise":"-1.76%","time":"02:35","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.82","rise":"-1.90%","time":"02:40","volumn":"340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.87","rise":"-1.77%","time":"02:45","volumn":"360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.82","rise":"-1.90%","time":"02:50","volumn":"652.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.76","rise":"-2.05%","time":"02:55","volumn":"562.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.70","rise":"-2.20%","time":"03:00","volumn":"475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.67","rise":"-2.27%","time":"03:05","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.66","rise":"-2.29%","time":"03:10","volumn":"633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.65","rise":"-2.32%","time":"03:15","volumn":"268.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.75","rise":"-2.07%","time":"03:20","volumn":"400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.73","rise":"-2.12%","time":"03:25","volumn":"356.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.89","rise":"-1.72%","time":"03:30","volumn":"790.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.95","rise":"-1.55%","time":"03:35","volumn":"480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.91","rise":"-1.68%","time":"03:40","volumn":"472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.89","rise":"-1.72%","time":"03:45","volumn":"399.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.88","rise":"-1.76%","time":"03:50","volumn":"608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.90","rise":"-1.69%","time":"03:55","volumn":"1314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.94","rise":"-1.59%","time":"04:00","volumn":"7726.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.87","rise":"-1.77%","time":"21:35","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.85","rise":"-1.82%","time":"21:40","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.82","rise":"-1.90%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.83","rise":"-1.87%","time":"21:50","volumn":"539.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.83","rise":"-1.87%","time":"21:55","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.83","rise":"-1.87%","time":"22:00","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.86","rise":"-1.79%","time":"22:05","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.88","rise":"-1.74%","time":"22:10","volumn":"305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.83","rise":"-1.87%","time":"22:15","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.87","rise":"-1.77%","time":"22:20","volumn":"322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.74","rise":"-2.10%","time":"22:25","volumn":"282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.77","rise":"-2.03%","time":"22:30","volumn":"534.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.70","rise":"-2.20%","time":"22:35","volumn":"423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.60","rise":"-2.46%","time":"22:40","volumn":"522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.63","rise":"-2.38%","time":"22:45","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.68","rise":"-2.25%","time":"22:50","volumn":"443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.66","rise":"-2.30%","time":"22:55","volumn":"418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.61","rise":"-2.43%","time":"23:00","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.50","rise":"-2.71%","time":"23:05","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.52","rise":"-2.65%","time":"23:10","volumn":"587.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.55","rise":"-2.58%","time":"23:15","volumn":"207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.55","rise":"-2.57%","time":"23:20","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.52","rise":"-2.65%","time":"23:25","volumn":"426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.44","rise":"-2.86%","time":"23:30","volumn":"499.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.51","rise":"-2.68%","time":"23:35","volumn":"376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.62","rise":"-2.41%","time":"23:40","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.58","rise":"-2.51%","time":"23:45","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.51","rise":"-2.69%","time":"23:50","volumn":"372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.43","rise":"-2.88%","time":"23:55","volumn":"368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.31","rise":"-3.18%","time":"00:00","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.29","rise":"-3.23%","time":"00:05","volumn":"507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.27","rise":"-3.29%","time":"00:10","volumn":"430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.12","rise":"-3.66%","time":"00:15","volumn":"395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.15","rise":"-3.59%","time":"00:20","volumn":"569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.21","rise":"-3.44%","time":"00:25","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.20","rise":"-3.47%","time":"00:30","volumn":"497.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.18","rise":"-3.51%","time":"00:35","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.16","rise":"-3.58%","time":"00:40","volumn":"221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.26","rise":"-3.32%","time":"00:45","volumn":"331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.23","rise":"-3.39%","time":"00:50","volumn":"377.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.20","rise":"-3.45%","time":"00:55","volumn":"714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.25","rise":"-3.34%","time":"01:00","volumn":"1128.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.30","rise":"-3.22%","time":"01:05","volumn":"537.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.30","rise":"-3.22%","time":"01:10","volumn":"142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.33","rise":"-3.13%","time":"01:15","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.30","rise":"-3.21%","time":"01:20","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.49","rise":"-2.73%","time":"01:25","volumn":"630.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.47","rise":"-2.78%","time":"01:30","volumn":"326.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.48","rise":"-2.77%","time":"01:35","volumn":"731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.42","rise":"-2.91%","time":"01:40","volumn":"567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.45","rise":"-2.84%","time":"01:45","volumn":"331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.46","rise":"-2.81%","time":"01:50","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.49","rise":"-2.73%","time":"01:55","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.45","rise":"-2.83%","time":"02:00","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.33","rise":"-3.13%","time":"02:05","volumn":"189.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.35","rise":"-3.08%","time":"02:10","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.36","rise":"-3.06%","time":"02:15","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.37","rise":"-3.03%","time":"02:20","volumn":"452.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.40","rise":"-2.95%","time":"02:25","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.36","rise":"-3.06%","time":"02:30","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.46","rise":"-2.81%","time":"02:35","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.45","rise":"-2.82%","time":"02:40","volumn":"281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.52","rise":"-2.65%","time":"02:45","volumn":"305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.55","rise":"-2.58%","time":"02:50","volumn":"402.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.55","rise":"-2.58%","time":"02:55","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.64","rise":"-2.35%","time":"03:00","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.57","rise":"-2.53%","time":"03:05","volumn":"281.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.61","rise":"-2.43%","time":"03:10","volumn":"231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.62","rise":"-2.41%","time":"03:15","volumn":"159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.65","rise":"-2.32%","time":"03:20","volumn":"223.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.65","rise":"-2.32%","time":"03:25","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.67","rise":"-2.27%","time":"03:30","volumn":"412.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.70","rise":"-2.19%","time":"03:35","volumn":"309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.64","rise":"-2.35%","time":"03:40","volumn":"510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.65","rise":"-2.32%","time":"03:45","volumn":"698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.68","rise":"-2.25%","time":"03:50","volumn":"718.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.70","rise":"-2.20%","time":"03:55","volumn":"1369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"38.59","rise":"-2.48%","time":"04:00","volumn":"6094.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.41","rise":"-2.93%","time":"21:35","volumn":"683.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.41","rise":"-2.93%","time":"21:40","volumn":"235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.51","rise":"-2.68%","time":"21:45","volumn":"286.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.77","rise":"-2.02%","time":"21:50","volumn":"195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.92","rise":"-1.64%","time":"21:55","volumn":"205.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.06","rise":"-1.29%","time":"22:00","volumn":"310.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.10","rise":"-1.18%","time":"22:05","volumn":"240.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.10","rise":"-1.18%","time":"22:10","volumn":"254.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.15","rise":"-1.06%","time":"22:15","volumn":"318.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.30","rise":"-0.69%","time":"22:20","volumn":"572.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.24","rise":"-0.83%","time":"22:25","volumn":"528.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.22","rise":"-0.89%","time":"22:30","volumn":"251.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.26","rise":"-0.79%","time":"22:35","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.19","rise":"-0.96%","time":"22:40","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.24","rise":"-0.83%","time":"22:45","volumn":"176.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.26","rise":"-0.80%","time":"22:50","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.16","rise":"-1.04%","time":"22:55","volumn":"195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.17","rise":"-1.01%","time":"23:00","volumn":"126.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.16","rise":"-1.04%","time":"23:05","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.14","rise":"-1.09%","time":"23:10","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.15","rise":"-1.07%","time":"23:15","volumn":"358.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.23","rise":"-0.86%","time":"23:20","volumn":"326.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.20","rise":"-0.94%","time":"23:25","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.23","rise":"-0.86%","time":"23:30","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.19","rise":"-0.95%","time":"23:35","volumn":"122.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.14","rise":"-1.09%","time":"23:40","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.10","rise":"-1.19%","time":"23:45","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.12","rise":"-1.15%","time":"23:50","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.12","rise":"-1.12%","time":"23:55","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"-1.06%","time":"00:00","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.10","rise":"-1.19%","time":"00:05","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.06","rise":"-1.29%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.09","rise":"-1.20%","time":"00:15","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.13","rise":"-1.11%","time":"00:20","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-1.14%","time":"00:25","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"-1.07%","time":"00:30","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"-1.09%","time":"00:35","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"-1.12%","time":"00:40","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"-1.09%","time":"00:45","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"-0.96%","time":"00:50","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.17","rise":"-1.00%","time":"00:55","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"-0.96%","time":"01:00","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.20","rise":"-0.94%","time":"01:05","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.20","rise":"-0.94%","time":"01:10","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.20","rise":"-0.92%","time":"01:15","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.26","rise":"-0.78%","time":"01:20","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.71%","time":"01:25","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"-0.75%","time":"01:30","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.26","rise":"-0.80%","time":"01:35","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.29","rise":"-0.70%","time":"01:40","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.30","rise":"-0.68%","time":"01:45","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.27","rise":"-0.75%","time":"01:50","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.37","rise":"-0.51%","time":"01:55","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.33","rise":"-0.61%","time":"02:00","volumn":"393.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.59%","time":"02:05","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.35","rise":"-0.56%","time":"02:10","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.59%","time":"02:15","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.39","rise":"-0.45%","time":"02:20","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.34","rise":"-0.58%","time":"02:25","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.23","rise":"-0.87%","time":"02:30","volumn":"457.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-1.04%","time":"02:35","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.17","rise":"-1.01%","time":"02:40","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.16","rise":"-1.05%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.13","rise":"-1.11%","time":"02:50","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.11","rise":"-1.16%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"-1.09%","time":"03:00","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"-1.06%","time":"03:05","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.05","rise":"-1.31%","time":"03:10","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.06","rise":"-1.29%","time":"03:15","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"-1.35%","time":"03:20","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.04","rise":"-1.34%","time":"03:25","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.05","rise":"-1.31%","time":"03:30","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.01","rise":"-1.43%","time":"03:35","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.08","rise":"-1.25%","time":"03:40","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.98","rise":"-1.49%","time":"03:45","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.04","rise":"-1.34%","time":"03:50","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"-1.38%","time":"03:55","volumn":"602.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.84","rise":"-1.84%","time":"04:00","volumn":"5674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.40","rise":"-2.96%","time":"21:35","volumn":"1035.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.45","rise":"-2.83%","time":"21:40","volumn":"654.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.49","rise":"-2.73%","time":"21:45","volumn":"251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.48","rise":"-2.76%","time":"21:50","volumn":"555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.42","rise":"-2.90%","time":"21:55","volumn":"591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.42","rise":"-2.91%","time":"22:00","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.42","rise":"-2.91%","time":"22:05","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.39","rise":"-2.98%","time":"22:10","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.40","rise":"-2.97%","time":"22:15","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.41","rise":"-2.93%","time":"22:20","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.47","rise":"-2.78%","time":"22:25","volumn":"696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.49","rise":"-2.73%","time":"22:30","volumn":"259.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.54","rise":"-2.60%","time":"22:35","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.52","rise":"-2.65%","time":"22:40","volumn":"274.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.44","rise":"-2.85%","time":"22:45","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.40","rise":"-2.97%","time":"22:50","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.42","rise":"-2.91%","time":"22:55","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.45","rise":"-2.82%","time":"23:00","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.40","rise":"-2.97%","time":"23:05","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.38","rise":"-2.99%","time":"23:10","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.36","rise":"-3.05%","time":"23:15","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.31","rise":"-3.17%","time":"23:20","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.36","rise":"-3.06%","time":"23:25","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.28","rise":"-3.26%","time":"23:30","volumn":"478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.22","rise":"-3.41%","time":"23:35","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.20","rise":"-3.46%","time":"23:40","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.22","rise":"-3.41%","time":"23:45","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.22","rise":"-3.41%","time":"23:50","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.20","rise":"-3.46%","time":"23:55","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.23","rise":"-3.39%","time":"00:00","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.16","rise":"-3.55%","time":"00:05","volumn":"1768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.20","rise":"-3.46%","time":"00:10","volumn":"433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.19","rise":"-3.49%","time":"00:15","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.20","rise":"-3.46%","time":"00:20","volumn":"265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.23","rise":"-3.40%","time":"00:25","volumn":"445.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.28","rise":"-3.26%","time":"00:30","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.20","rise":"-3.46%","time":"00:35","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.20","rise":"-3.46%","time":"00:40","volumn":"326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.20","rise":"-3.46%","time":"00:45","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.26","rise":"-3.31%","time":"00:50","volumn":"543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.28","rise":"-3.26%","time":"00:55","volumn":"384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.28","rise":"-3.26%","time":"01:00","volumn":"423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.26","rise":"-3.31%","time":"01:05","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.23","rise":"-3.37%","time":"01:10","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.19","rise":"-3.49%","time":"01:15","volumn":"451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.20","rise":"-3.46%","time":"01:20","volumn":"314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.17","rise":"-3.54%","time":"01:25","volumn":"291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.21","rise":"-3.44%","time":"01:30","volumn":"526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.18","rise":"-3.51%","time":"01:35","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.13","rise":"-3.64%","time":"01:40","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.15","rise":"-3.60%","time":"01:45","volumn":"295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.17","rise":"-3.53%","time":"01:50","volumn":"377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.16","rise":"-3.58%","time":"01:55","volumn":"394.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.15","rise":"-3.60%","time":"02:00","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.05","rise":"-3.84%","time":"02:05","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"-4.12%","time":"02:10","volumn":"483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.96","rise":"-4.07%","time":"02:15","volumn":"660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.97","rise":"-4.06%","time":"02:20","volumn":"507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.01","rise":"-3.94%","time":"02:25","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.99","rise":"-3.99%","time":"02:30","volumn":"513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.95","rise":"-4.09%","time":"02:35","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"-4.01%","time":"02:40","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"-4.02%","time":"02:45","volumn":"483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.78","rise":"-4.52%","time":"02:50","volumn":"1356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-4.31%","time":"02:55","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"-4.12%","time":"03:00","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"-4.12%","time":"03:05","volumn":"637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.97","rise":"-4.05%","time":"03:10","volumn":"491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.95","rise":"-4.09%","time":"03:15","volumn":"885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"-4.02%","time":"03:20","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.93","rise":"-4.14%","time":"03:25","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.93","rise":"-4.14%","time":"03:30","volumn":"884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.90","rise":"-4.22%","time":"03:35","volumn":"565.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"-4.02%","time":"03:40","volumn":"366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.95","rise":"-4.08%","time":"03:45","volumn":"621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-4.30%","time":"03:50","volumn":"774.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.92","rise":"-4.17%","time":"03:55","volumn":"966.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"-4.12%","time":"04:00","volumn":"4364.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"82.31\u4ebf","maxPrice":"38.20","minPrice":"36.38","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["42.61","41.44","40.27","39.11","37.94"]},"cyrate":{"o":["4.72%","1.85%","-1.02%","-3.89%","-6.76%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.69","rise":"0","time":"03\/26","volumn":"3.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.02","rise":"0.81%","time":"03\/27","volumn":"3.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.78","rise":"0.22%","time":"03\/28","volumn":"2.51\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.83","rise":"2.80%","time":"04\/01","volumn":"4.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.40","rise":"1.74%","time":"04\/02","volumn":"4.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"41.88","rise":"2.92%","time":"04\/03","volumn":"2.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.10","rise":"1.01%","time":"04\/04","volumn":"2.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.22","rise":"1.30%","time":"04\/05","volumn":"1.63\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.55","rise":"-0.34%","time":"04\/08","volumn":"1.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.93","rise":"3.05%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.61","rise":"4.72%","time":"04\/10","volumn":"4.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.23","rise":"3.78%","time":"04\/11","volumn":"3.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.33","rise":"1.57%","time":"04\/12","volumn":"4.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.82","rise":"0.32%","time":"04\/15","volumn":"2.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.30","rise":"-0.96%","time":"04\/16","volumn":"2.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.13","rise":"-3.83%","time":"04\/17","volumn":"5.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.94","rise":"-4.30%","time":"04\/18","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.59","rise":"-5.16%","time":"04\/19","volumn":"3.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.84","rise":"-4.55%","time":"04\/22","volumn":"2.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"37.94","rise":"-6.76%","time":"04\/23","volumn":"3.80\u4e07"}],"points":"20"},"open":"38.20","priceChangeRatio":"-3.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fd\u94a2\u94c1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["38.09","37.66","37.24","36.81","36.39"]},"cyrate":{"o":["0.40%","-0.72%","-1.85%","-2.97%","-4.09%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.09","rise":"0.40%","time":"21:31","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.06","rise":"0.32%","time":"21:32","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"0.11%","time":"21:33","volumn":"467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.05","rise":"0.29%","time":"21:34","volumn":"520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.06","rise":"0.32%","time":"21:35","volumn":"554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.01","rise":"0.18%","time":"21:36","volumn":"629.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.99","rise":"0.13%","time":"21:37","volumn":"658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.05","rise":"0.30%","time":"21:38","volumn":"669.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.05","rise":"0.29%","time":"21:39","volumn":"681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"0.16%","time":"21:40","volumn":"755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.02","rise":"0.21%","time":"21:41","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"0.16%","time":"21:42","volumn":"846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.01","rise":"0.17%","time":"21:43","volumn":"886.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.02","rise":"0.21%","time":"21:44","volumn":"905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.02","rise":"0.22%","time":"21:45","volumn":"959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.02","rise":"0.21%","time":"21:46","volumn":"981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.06","rise":"0.32%","time":"21:47","volumn":"1595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"0.16%","time":"21:48","volumn":"1629.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.99","rise":"0.13%","time":"21:49","volumn":"1702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"0.16%","time":"21:50","volumn":"1770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.03","rise":"0.24%","time":"21:51","volumn":"2055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.03","rise":"0.23%","time":"21:52","volumn":"2760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.01","rise":"0.18%","time":"21:53","volumn":"2812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.03","rise":"0.24%","time":"21:54","volumn":"2846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.02","rise":"0.21%","time":"21:55","volumn":"2890.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.00","rise":"0.16%","time":"21:56","volumn":"2939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.98","rise":"0.12%","time":"21:57","volumn":"2977.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.01","rise":"0.18%","time":"21:58","volumn":"3007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.97","rise":"0.08%","time":"21:59","volumn":"3028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.94","rise":"0.00%","time":"22:00","volumn":"3109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-0.24%","time":"22:01","volumn":"3177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-0.18%","time":"22:02","volumn":"3362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.81","rise":"-0.34%","time":"22:03","volumn":"3459.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.81","rise":"-0.33%","time":"22:04","volumn":"3487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.45%","time":"22:05","volumn":"3581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.45%","time":"22:06","volumn":"3630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.74","rise":"-0.53%","time":"22:07","volumn":"3758.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.77","rise":"-0.45%","time":"22:08","volumn":"3817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.83","rise":"-0.29%","time":"22:09","volumn":"3897.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.85","rise":"-0.24%","time":"22:10","volumn":"4096.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.81","rise":"-0.35%","time":"22:11","volumn":"4305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.88","rise":"-0.17%","time":"22:12","volumn":"4502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-0.18%","time":"22:13","volumn":"4525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.87","rise":"-0.20%","time":"22:14","volumn":"4604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.70","rise":"-0.63%","time":"22:15","volumn":"5131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"-0.76%","time":"22:16","volumn":"5353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.63","rise":"-0.82%","time":"22:17","volumn":"5513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.63","rise":"-0.82%","time":"22:18","volumn":"5640.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.62","rise":"-0.84%","time":"22:19","volumn":"5743.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.55","rise":"-1.03%","time":"22:20","volumn":"5859.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.51","rise":"-1.13%","time":"22:21","volumn":"6007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.51","rise":"-1.13%","time":"22:22","volumn":"6137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.49","rise":"-1.19%","time":"22:23","volumn":"6228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.48","rise":"-1.23%","time":"22:24","volumn":"6288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:25","volumn":"6352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.47","rise":"-1.24%","time":"22:26","volumn":"6371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.49","rise":"-1.17%","time":"22:27","volumn":"6408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.47","rise":"-1.24%","time":"22:28","volumn":"6508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.47","rise":"-1.24%","time":"22:29","volumn":"6522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.41","rise":"-1.41%","time":"22:30","volumn":"6621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.45","rise":"-1.29%","time":"22:31","volumn":"6695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.45","rise":"-1.29%","time":"22:32","volumn":"6782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.49","rise":"-1.17%","time":"22:33","volumn":"6893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.51","rise":"-1.13%","time":"22:34","volumn":"7047.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:35","volumn":"7130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:36","volumn":"7228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:37","volumn":"7261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:38","volumn":"7324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:39","volumn":"7557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.48","rise":"-1.20%","time":"22:40","volumn":"7623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.52","rise":"-1.12%","time":"22:41","volumn":"7649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.54","rise":"-1.05%","time":"22:42","volumn":"7780.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.52","rise":"-1.11%","time":"22:43","volumn":"7789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.49","rise":"-1.19%","time":"22:44","volumn":"8120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.54","rise":"-1.05%","time":"22:45","volumn":"8369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.54","rise":"-1.05%","time":"22:46","volumn":"8373.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.55","rise":"-1.03%","time":"22:47","volumn":"8442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.52","rise":"-1.11%","time":"22:48","volumn":"8478.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.52","rise":"-1.11%","time":"22:49","volumn":"8499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.52","rise":"-1.11%","time":"22:50","volumn":"8504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.50","rise":"-1.16%","time":"22:51","volumn":"8516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.48","rise":"-1.23%","time":"22:52","volumn":"8561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.48","rise":"-1.21%","time":"22:53","volumn":"8607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.47","rise":"-1.24%","time":"22:54","volumn":"8616.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.45","rise":"-1.29%","time":"22:55","volumn":"8659.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.43","rise":"-1.34%","time":"22:56","volumn":"8684.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.40","rise":"-1.42%","time":"22:57","volumn":"8768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.41","rise":"-1.40%","time":"22:58","volumn":"8798.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.38","rise":"-1.48%","time":"22:59","volumn":"8835.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.33","rise":"-1.62%","time":"23:00","volumn":"8970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.30","rise":"-1.67%","time":"23:01","volumn":"9022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.30","rise":"-1.70%","time":"23:02","volumn":"9145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.28","rise":"-1.74%","time":"23:03","volumn":"9164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.22","rise":"-1.90%","time":"23:04","volumn":"9269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.18","rise":"-2.00%","time":"23:05","volumn":"9457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.18","rise":"-2.01%","time":"23:06","volumn":"9575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-1.98%","time":"23:07","volumn":"9937.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.17","rise":"-2.02%","time":"23:08","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.15","rise":"-2.08%","time":"23:09","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.15","rise":"-2.10%","time":"23:10","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.11","rise":"-2.19%","time":"23:11","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.08","rise":"-2.27%","time":"23:12","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.11","rise":"-2.19%","time":"23:13","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.10","rise":"-2.20%","time":"23:14","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.12","rise":"-2.15%","time":"23:15","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.12","rise":"-2.16%","time":"23:16","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.12","rise":"-2.17%","time":"23:17","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.12","rise":"-2.15%","time":"23:18","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.13","rise":"-2.12%","time":"23:19","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.15","rise":"-2.08%","time":"23:20","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.18","rise":"-2.00%","time":"23:21","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.13","rise":"-2.13%","time":"23:22","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.14","rise":"-2.11%","time":"23:23","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.17","rise":"-2.03%","time":"23:24","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.14","rise":"-2.10%","time":"23:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.14","rise":"-2.11%","time":"23:26","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.16","rise":"-2.06%","time":"23:27","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-1.99%","time":"23:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.23","rise":"-1.87%","time":"23:29","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.24","rise":"-1.85%","time":"23:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.25","rise":"-1.82%","time":"23:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-1.98%","time":"23:32","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.15","rise":"-2.08%","time":"23:33","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.16","rise":"-2.06%","time":"23:34","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-1.98%","time":"23:35","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.21","rise":"-1.92%","time":"23:36","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.17","rise":"-2.02%","time":"23:37","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-1.98%","time":"23:38","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.20","rise":"-1.94%","time":"23:39","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.24","rise":"-1.85%","time":"23:40","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.23","rise":"-1.86%","time":"23:41","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.22","rise":"-1.90%","time":"23:42","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.19","rise":"-1.99%","time":"23:43","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.04","rise":"-2.37%","time":"23:44","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.05","rise":"-2.33%","time":"23:45","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.03","rise":"-2.40%","time":"23:46","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.99","rise":"-2.49%","time":"23:47","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.91","rise":"-2.70%","time":"23:48","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.90","rise":"-2.74%","time":"23:49","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.98","rise":"-2.53%","time":"23:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.01","rise":"-2.45%","time":"23:51","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.05","rise":"-2.35%","time":"23:52","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.05","rise":"-2.35%","time":"23:53","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.03","rise":"-2.41%","time":"23:54","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.02","rise":"-2.43%","time":"23:55","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.01","rise":"-2.45%","time":"23:56","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.02","rise":"-2.44%","time":"23:57","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.00","rise":"-2.48%","time":"23:58","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.01","rise":"-2.46%","time":"23:59","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"00:00","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.02","rise":"-2.44%","time":"00:01","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.02","rise":"-2.44%","time":"00:02","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-2.35%","time":"00:03","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-2.35%","time":"00:04","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.04","rise":"-2.37%","time":"00:05","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-2.33%","time":"00:06","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-2.35%","time":"00:07","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.07","rise":"-2.29%","time":"00:08","volumn":"1.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.07","rise":"-2.29%","time":"00:09","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-2.35%","time":"00:10","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.02","rise":"-2.44%","time":"00:11","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.02","rise":"-2.42%","time":"00:12","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.05","rise":"-2.34%","time":"00:13","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.01","rise":"-2.45%","time":"00:14","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.50%","time":"00:15","volumn":"1.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.95","rise":"-2.61%","time":"00:16","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.98","rise":"-2.53%","time":"00:17","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"00:18","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.97","rise":"-2.56%","time":"00:19","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.50%","time":"00:20","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.98","rise":"-2.53%","time":"00:21","volumn":"1.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.49%","time":"00:22","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.49%","time":"00:23","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.50%","time":"00:24","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.01","rise":"-2.46%","time":"00:25","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"00:26","volumn":"1.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.98","rise":"-2.53%","time":"00:27","volumn":"1.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.97","rise":"-2.57%","time":"00:28","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.96","rise":"-2.58%","time":"00:29","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.97","rise":"-2.57%","time":"00:30","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.93","rise":"-2.66%","time":"00:31","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.73%","time":"00:32","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.73%","time":"00:33","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.79%","time":"00:34","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.85","rise":"-2.87%","time":"00:35","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.85","rise":"-2.86%","time":"00:36","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.83","rise":"-2.94%","time":"00:37","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.80","rise":"-2.99%","time":"00:38","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.80","rise":"-3.02%","time":"00:39","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.64","rise":"-3.43%","time":"00:40","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.19%","time":"00:41","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.75","rise":"-3.14%","time":"00:42","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.75","rise":"-3.14%","time":"00:43","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.74","rise":"-3.16%","time":"00:44","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.74","rise":"-3.15%","time":"00:45","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.76","rise":"-3.12%","time":"00:46","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.18%","time":"00:47","volumn":"2.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.18%","time":"00:48","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.31%","time":"00:49","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.29%","time":"00:50","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.71","rise":"-3.24%","time":"00:51","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.71","rise":"-3.24%","time":"00:52","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.29%","time":"00:53","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.74","rise":"-3.16%","time":"00:54","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.75","rise":"-3.14%","time":"00:55","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.74","rise":"-3.16%","time":"00:56","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.76","rise":"-3.11%","time":"00:57","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.78","rise":"-3.06%","time":"00:58","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.80","rise":"-2.99%","time":"00:59","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.94","rise":"-2.64%","time":"01:00","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.87","rise":"-2.83%","time":"01:01","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.73%","time":"01:02","volumn":"2.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.93","rise":"-2.66%","time":"01:03","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.98","rise":"-2.54%","time":"01:04","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.96","rise":"-2.58%","time":"01:05","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.01","rise":"-2.45%","time":"01:06","volumn":"2.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"01:07","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.50%","time":"01:08","volumn":"2.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.94","rise":"-2.64%","time":"01:09","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.94","rise":"-2.65%","time":"01:10","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.94","rise":"-2.64%","time":"01:11","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.97","rise":"-2.56%","time":"01:12","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"01:13","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"01:14","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.00","rise":"-2.48%","time":"01:15","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.98","rise":"-2.54%","time":"01:16","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.97","rise":"-2.56%","time":"01:17","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.50%","time":"01:18","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-2.50%","time":"01:19","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.95","rise":"-2.61%","time":"01:20","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.93","rise":"-2.66%","time":"01:21","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:22","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:23","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:24","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:25","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:26","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.90","rise":"-2.74%","time":"01:27","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.73%","time":"01:28","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.90","rise":"-2.75%","time":"01:29","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:30","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.84","rise":"-2.89%","time":"01:31","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.86","rise":"-2.85%","time":"01:32","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.78%","time":"01:33","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:34","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.86","rise":"-2.85%","time":"01:35","volumn":"2.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.86","rise":"-2.85%","time":"01:36","volumn":"2.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.84","rise":"-2.90%","time":"01:37","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.87","rise":"-2.82%","time":"01:38","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.78%","time":"01:39","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.72%","time":"01:40","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.94","rise":"-2.64%","time":"01:41","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.93","rise":"-2.66%","time":"01:42","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.93","rise":"-2.66%","time":"01:43","volumn":"2.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.79%","time":"01:44","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.90","rise":"-2.74%","time":"01:45","volumn":"2.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.92","rise":"-2.69%","time":"01:46","volumn":"2.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.71%","time":"01:47","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.94","rise":"-2.65%","time":"01:48","volumn":"2.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.72%","time":"01:49","volumn":"2.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.91","rise":"-2.73%","time":"01:50","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.86","rise":"-2.85%","time":"01:51","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.85","rise":"-2.87%","time":"01:52","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.79%","time":"01:53","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.79%","time":"01:54","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.87","rise":"-2.82%","time":"01:55","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.89","rise":"-2.77%","time":"01:56","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.86","rise":"-2.85%","time":"01:57","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.87","rise":"-2.82%","time":"01:58","volumn":"2.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.88","rise":"-2.79%","time":"01:59","volumn":"2.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.87","rise":"-2.82%","time":"02:00","volumn":"2.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.83","rise":"-2.93%","time":"02:01","volumn":"2.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.85","rise":"-2.87%","time":"02:02","volumn":"2.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.82","rise":"-2.95%","time":"02:03","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.81","rise":"-2.98%","time":"02:04","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.81","rise":"-2.98%","time":"02:05","volumn":"2.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.80","rise":"-2.99%","time":"02:06","volumn":"2.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.77","rise":"-3.09%","time":"02:07","volumn":"2.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.76","rise":"-3.12%","time":"02:08","volumn":"2.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.76","rise":"-3.12%","time":"02:09","volumn":"2.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.72","rise":"-3.23%","time":"02:10","volumn":"2.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.72","rise":"-3.23%","time":"02:11","volumn":"2.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.70","rise":"-3.26%","time":"02:12","volumn":"2.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.70","rise":"-3.28%","time":"02:13","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-3.37%","time":"02:14","volumn":"2.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-3.37%","time":"02:15","volumn":"2.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.70","rise":"-3.27%","time":"02:16","volumn":"2.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.70","rise":"-3.28%","time":"02:17","volumn":"2.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.19%","time":"02:18","volumn":"2.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.72","rise":"-3.22%","time":"02:19","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.71","rise":"-3.25%","time":"02:20","volumn":"2.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-3.37%","time":"02:21","volumn":"2.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.29%","time":"02:22","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.70","rise":"-3.27%","time":"02:23","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.68","rise":"-3.32%","time":"02:24","volumn":"2.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.29%","time":"02:25","volumn":"2.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-3.37%","time":"02:26","volumn":"2.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.68","rise":"-3.32%","time":"02:27","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.67","rise":"-3.35%","time":"02:28","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-3.37%","time":"02:29","volumn":"2.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.66","rise":"-3.39%","time":"02:30","volumn":"2.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.61","rise":"-3.51%","time":"02:31","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.58","rise":"-3.58%","time":"02:32","volumn":"2.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.56","rise":"-3.64%","time":"02:33","volumn":"2.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.55","rise":"-3.66%","time":"02:34","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.50","rise":"-3.79%","time":"02:35","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.51","rise":"-3.77%","time":"02:36","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.51","rise":"-3.77%","time":"02:37","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.75%","time":"02:38","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.50","rise":"-3.80%","time":"02:39","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.47","rise":"-3.87%","time":"02:40","volumn":"3.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.47","rise":"-3.87%","time":"02:41","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.46","rise":"-3.90%","time":"02:42","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.48","rise":"-3.85%","time":"02:43","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.49","rise":"-3.82%","time":"02:44","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.48","rise":"-3.86%","time":"02:45","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.44","rise":"-3.95%","time":"02:46","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.46","rise":"-3.90%","time":"02:47","volumn":"3.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.41","rise":"-4.03%","time":"02:48","volumn":"3.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.41","rise":"-4.02%","time":"02:49","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.40","rise":"-4.06%","time":"02:50","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.39","rise":"-4.09%","time":"02:51","volumn":"3.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.43","rise":"-3.98%","time":"02:52","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.41","rise":"-4.02%","time":"02:53","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.41","rise":"-4.02%","time":"02:54","volumn":"3.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.42","rise":"-4.01%","time":"02:55","volumn":"3.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.39","rise":"-4.09%","time":"02:56","volumn":"3.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.42","rise":"-3.99%","time":"02:57","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.43","rise":"-3.99%","time":"02:58","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.42","rise":"-4.01%","time":"02:59","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.41","rise":"-4.04%","time":"03:00","volumn":"3.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.40","rise":"-4.07%","time":"03:01","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.41","rise":"-4.05%","time":"03:02","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.43","rise":"-3.98%","time":"03:03","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.50","rise":"-3.80%","time":"03:04","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.55","rise":"-3.68%","time":"03:05","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.53","rise":"-3.72%","time":"03:06","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.57","rise":"-3.61%","time":"03:07","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.59","rise":"-3.56%","time":"03:08","volumn":"3.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.60","rise":"-3.52%","time":"03:09","volumn":"3.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.61","rise":"-3.50%","time":"03:10","volumn":"3.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.62","rise":"-3.47%","time":"03:11","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.62","rise":"-3.49%","time":"03:12","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.64","rise":"-3.43%","time":"03:13","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.68","rise":"-3.32%","time":"03:14","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.29%","time":"03:15","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.65","rise":"-3.40%","time":"03:16","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.65","rise":"-3.40%","time":"03:17","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.65","rise":"-3.40%","time":"03:18","volumn":"3.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.67","rise":"-3.35%","time":"03:19","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.31%","time":"03:20","volumn":"3.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.71","rise":"-3.24%","time":"03:21","volumn":"3.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.20%","time":"03:22","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.76","rise":"-3.12%","time":"03:23","volumn":"3.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.77","rise":"-3.07%","time":"03:24","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.76","rise":"-3.11%","time":"03:25","volumn":"3.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.19%","time":"03:26","volumn":"3.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.73","rise":"-3.19%","time":"03:27","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.72","rise":"-3.22%","time":"03:28","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.70","rise":"-3.26%","time":"03:29","volumn":"3.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.69","rise":"-3.31%","time":"03:30","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.68","rise":"-3.32%","time":"03:31","volumn":"3.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.68","rise":"-3.32%","time":"03:32","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.62","rise":"-3.48%","time":"03:33","volumn":"4.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.65","rise":"-3.40%","time":"03:34","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.65","rise":"-3.40%","time":"03:35","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.62","rise":"-3.48%","time":"03:36","volumn":"4.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.60","rise":"-3.53%","time":"03:37","volumn":"4.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.57","rise":"-3.61%","time":"03:38","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.55","rise":"-3.65%","time":"03:39","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.51","rise":"-3.78%","time":"03:40","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.48","rise":"-3.84%","time":"03:41","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.76%","time":"03:42","volumn":"4.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.53","rise":"-3.70%","time":"03:43","volumn":"4.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.51","rise":"-3.78%","time":"03:44","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.74%","time":"03:45","volumn":"4.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.54","rise":"-3.69%","time":"03:46","volumn":"4.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.76%","time":"03:47","volumn":"4.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.55","rise":"-3.67%","time":"03:48","volumn":"4.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.74%","time":"03:49","volumn":"4.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.74%","time":"03:50","volumn":"4.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.53","rise":"-3.72%","time":"03:51","volumn":"4.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.76%","time":"03:52","volumn":"4.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.51","rise":"-3.77%","time":"03:53","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.76%","time":"03:54","volumn":"4.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.52","rise":"-3.74%","time":"03:55","volumn":"4.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.51","rise":"-3.77%","time":"03:56","volumn":"4.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.55","rise":"-3.65%","time":"03:57","volumn":"4.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.60","rise":"-3.52%","time":"03:58","volumn":"4.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.63","rise":"-3.45%","time":"03:59","volumn":"4.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.61","rise":"-3.51%","time":"04:00","volumn":"5.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u94a2\u94c1[X]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_X.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/X.html?from=360search","volume":"534.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["49.54","42.32","35.09","27.87","20.65"]},"cyrate":{"o":["133.57%","99.52%","65.46%","31.41%","-2.64%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"21.21","rise":"0","time":"05\/10","volumn":"8.61\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"21.06","rise":"-0.71%","time":"05\/11","volumn":"6.91\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.98","rise":"-1.08%","time":"05\/12","volumn":"4.94\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"21.29","rise":"0.38%","time":"05\/15","volumn":"5.02\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.83","rise":"-1.79%","time":"05\/16","volumn":"5.43\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.75","rise":"2.55%","time":"05\/17","volumn":"8.09\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"22.02","rise":"3.82%","time":"05\/18","volumn":"5.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.67","rise":"2.17%","time":"05\/19","volumn":"5.39\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.55","rise":"1.60%","time":"05\/22","volumn":"4.24\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.46","rise":"1.18%","time":"05\/23","volumn":"5.69\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"21.07","rise":"-0.66%","time":"05\/24","volumn":"7.49\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.33","rise":"0.57%","time":"05\/25","volumn":"6.25\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.56","rise":"1.65%","time":"05\/26","volumn":"6.90\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.38%","time":"05\/30","volumn":"6.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.77","rise":"-2.07%","time":"05\/31","volumn":"9.73\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.65","rise":"-2.64%","time":"06\/01","volumn":"9.87\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.80","rise":"2.78%","time":"06\/02","volumn":"11.98\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.77","rise":"2.64%","time":"06\/05","volumn":"7.23\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.48","rise":"5.99%","time":"06\/06","volumn":"7.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.62","rise":"6.65%","time":"06\/07","volumn":"6.52\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.58","rise":"6.46%","time":"06\/08","volumn":"6.19\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.20","rise":"4.67%","time":"06\/09","volumn":"8.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"22.37","rise":"5.47%","time":"06\/12","volumn":"4.96\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"23.73","rise":"11.88%","time":"06\/13","volumn":"9.24\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.41","rise":"10.37%","time":"06\/14","volumn":"7.65\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.71","rise":"11.79%","time":"06\/15","volumn":"5.23\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.26","rise":"9.67%","time":"06\/16","volumn":"6.95\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.32","rise":"9.95%","time":"06\/20","volumn":"5.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.24","rise":"9.57%","time":"06\/21","volumn":"4.45\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"23.27","rise":"9.71%","time":"06\/22","volumn":"4.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.18","rise":"9.29%","time":"06\/23","volumn":"6.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"23.74","rise":"11.93%","time":"06\/26","volumn":"6.92\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.55","rise":"15.75%","time":"06\/27","volumn":"7.85\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.30","rise":"14.57%","time":"06\/28","volumn":"6.37\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.84","rise":"17.11%","time":"06\/29","volumn":"6.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.86","rise":"17.21%","time":"06\/30","volumn":"4.61\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"25.05","rise":"18.10%","time":"07\/03","volumn":"3.64\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.81","rise":"12.26%","time":"07\/05","volumn":"7.47\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.02","rise":"8.53%","time":"07\/06","volumn":"9.02\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.94","rise":"12.87%","time":"07\/07","volumn":"7.39\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.09","rise":"13.58%","time":"07\/10","volumn":"5.41\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"24.48","rise":"15.42%","time":"07\/11","volumn":"6.36\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.92","rise":"17.49%","time":"07\/12","volumn":"6.88\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.87","rise":"17.26%","time":"07\/13","volumn":"6.30\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.36","rise":"14.85%","time":"07\/14","volumn":"6.55\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.46","rise":"15.32%","time":"07\/17","volumn":"4.04\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.85","rise":"17.16%","time":"07\/18","volumn":"4.71\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.49","rise":"15.46%","time":"07\/19","volumn":"4.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.52","rise":"15.61%","time":"07\/20","volumn":"5.06\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.07","rise":"13.48%","time":"07\/21","volumn":"4.77\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.56","rise":"15.79%","time":"07\/24","volumn":"7.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.35","rise":"19.52%","time":"07\/25","volumn":"8.62\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.53","rise":"20.37%","time":"07\/26","volumn":"9.49\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"24.88","rise":"17.30%","time":"07\/27","volumn":"8.85\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"24.52","rise":"15.61%","time":"07\/28","volumn":"11.02\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"25.35","rise":"19.52%","time":"07\/31","volumn":"7.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.58","rise":"20.60%","time":"08\/01","volumn":"5.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"24.34","rise":"14.76%","time":"08\/02","volumn":"8.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"24.11","rise":"13.67%","time":"08\/03","volumn":"9.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"24.01","rise":"13.20%","time":"08\/04","volumn":"6.81\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"24.23","rise":"14.24%","time":"08\/07","volumn":"4.92\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"23.80","rise":"12.21%","time":"08\/08","volumn":"6.84\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.51","rise":"10.84%","time":"08\/09","volumn":"4.54\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.40","rise":"5.61%","time":"08\/10","volumn":"9.41\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.62","rise":"6.65%","time":"08\/11","volumn":"6.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.98","rise":"46.06%","time":"08\/14","volumn":"112.88\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.13","rise":"42.06%","time":"08\/15","volumn":"34.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.55","rise":"44.04%","time":"08\/16","volumn":"40.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.61","rise":"44.32%","time":"08\/17","volumn":"16.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.89","rise":"45.64%","time":"08\/18","volumn":"14.20\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.83","rise":"50.07%","time":"08\/21","volumn":"17.97\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.92","rise":"50.50%","time":"08\/22","volumn":"10.24\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.22","rise":"47.19%","time":"08\/23","volumn":"21.52\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.35","rise":"43.09%","time":"08\/24","volumn":"12.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.19","rise":"42.34%","time":"08\/25","volumn":"5.68\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"29.82","rise":"40.59%","time":"08\/28","volumn":"6.19\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.77","rise":"45.07%","time":"08\/29","volumn":"7.19\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.63","rise":"44.41%","time":"08\/30","volumn":"4.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.99","rise":"46.11%","time":"08\/31","volumn":"4.00\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.94","rise":"45.87%","time":"09\/01","volumn":"4.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.08","rise":"46.53%","time":"09\/05","volumn":"5.31\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.92","rise":"45.78%","time":"09\/06","volumn":"4.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.72","rise":"44.84%","time":"09\/07","volumn":"5.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.66","rise":"44.55%","time":"09\/08","volumn":"5.94\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.47","rise":"43.66%","time":"09\/11","volumn":"5.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.15","rise":"42.15%","time":"09\/12","volumn":"4.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.18","rise":"42.29%","time":"09\/13","volumn":"4.13\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.74","rise":"44.93%","time":"09\/14","volumn":"6.62\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.58","rise":"44.18%","time":"09\/15","volumn":"8.52\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.43","rise":"43.47%","time":"09\/18","volumn":"3.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.56","rise":"48.80%","time":"09\/19","volumn":"12.17\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.32","rise":"47.67%","time":"09\/20","volumn":"6.71\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.13","rise":"46.77%","time":"09\/21","volumn":"4.79\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.90","rise":"50.40%","time":"09\/22","volumn":"9.88\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.95","rise":"50.64%","time":"09\/25","volumn":"5.46\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.47","rise":"48.37%","time":"09\/26","volumn":"5.31\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.00","rise":"50.87%","time":"09\/27","volumn":"4.47\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.15","rise":"51.58%","time":"09\/28","volumn":"5.79\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.38","rise":"52.66%","time":"09\/29","volumn":"5.10\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.67","rise":"54.03%","time":"10\/02","volumn":"7.46\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.79","rise":"54.60%","time":"10\/03","volumn":"6.57\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"32.51","rise":"53.28%","time":"10\/04","volumn":"6.55\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.90","rise":"55.12%","time":"10\/05","volumn":"6.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.97","rise":"55.45%","time":"10\/06","volumn":"5.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.91","rise":"55.16%","time":"10\/09","volumn":"3.39\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.98","rise":"55.49%","time":"10\/10","volumn":"3.57\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.43","rise":"57.61%","time":"10\/11","volumn":"5.04\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.47","rise":"57.80%","time":"10\/12","volumn":"4.37\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"33.15","rise":"56.29%","time":"10\/13","volumn":"3.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.90","rise":"55.12%","time":"10\/16","volumn":"4.86\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.10","rise":"56.06%","time":"10\/17","volumn":"2.44\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.36","rise":"52.57%","time":"10\/18","volumn":"5.82\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.92","rise":"50.50%","time":"10\/19","volumn":"4.67\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.74","rise":"49.65%","time":"10\/20","volumn":"4.75\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.56","rise":"48.80%","time":"10\/23","volumn":"3.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.38","rise":"52.66%","time":"10\/24","volumn":"4.89\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.30","rise":"52.29%","time":"10\/25","volumn":"2.82\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"32.47","rise":"53.09%","time":"10\/26","volumn":"3.62\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"33.49","rise":"57.90%","time":"10\/27","volumn":"9.95\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.77","rise":"59.22%","time":"10\/30","volumn":"6.87\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.79","rise":"59.31%","time":"10\/31","volumn":"8.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.15","rise":"61.01%","time":"11\/01","volumn":"4.34\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.14","rise":"60.96%","time":"11\/02","volumn":"3.35\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.19","rise":"61.20%","time":"11\/03","volumn":"3.84\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.46","rise":"62.47%","time":"11\/06","volumn":"3.32\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"34.13","rise":"60.91%","time":"11\/07","volumn":"3.99\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"34.09","rise":"60.73%","time":"11\/08","volumn":"4.46\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.93","rise":"59.97%","time":"11\/09","volumn":"3.04\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.30","rise":"61.72%","time":"11\/10","volumn":"2.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.03","rise":"60.44%","time":"11\/13","volumn":"1.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.35","rise":"61.95%","time":"11\/14","volumn":"2.92\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.31","rise":"61.76%","time":"11\/15","volumn":"2.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.38","rise":"62.09%","time":"11\/16","volumn":"2.65\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.13","rise":"60.91%","time":"11\/17","volumn":"3.04\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.06","rise":"60.58%","time":"11\/20","volumn":"2.24\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"34.27","rise":"61.57%","time":"11\/21","volumn":"2.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"34.65","rise":"63.37%","time":"11\/22","volumn":"3.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"34.82","rise":"64.17%","time":"11\/24","volumn":"3.13\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"34.77","rise":"63.93%","time":"11\/27","volumn":"3.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"66.76%","time":"11\/28","volumn":"11.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.53","rise":"67.52%","time":"11\/29","volumn":"4.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.85","rise":"69.02%","time":"11\/30","volumn":"6.08\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.19","rise":"70.63%","time":"12\/01","volumn":"7.13\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.48","rise":"71.99%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"36.16","rise":"70.49%","time":"12\/05","volumn":"3.34\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.76","rise":"68.60%","time":"12\/06","volumn":"5.87\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.88","rise":"69.17%","time":"12\/07","volumn":"4.63\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.85","rise":"69.02%","time":"12\/08","volumn":"4.04\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.09","rise":"70.16%","time":"12\/11","volumn":"2.89\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.34","rise":"71.33%","time":"12\/12","volumn":"3.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"38.54","rise":"81.71%","time":"12\/13","volumn":"25.66\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.81","rise":"82.98%","time":"12\/14","volumn":"7.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"39.28","rise":"85.20%","time":"12\/15","volumn":"11.33\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.54","rise":"133.57%","time":"12\/18","volumn":"70.22\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.33","rise":"127.86%","time":"12\/19","volumn":"32.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"47.77","rise":"125.22%","time":"12\/20","volumn":"17.18\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"48.11","rise":"126.83%","time":"12\/21","volumn":"6.25\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"47.92","rise":"125.93%","time":"12\/22","volumn":"5.03\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"48.30","rise":"127.72%","time":"12\/26","volumn":"4.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"48.56","rise":"128.95%","time":"12\/27","volumn":"3.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.61","rise":"129.18%","time":"12\/28","volumn":"3.69\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.60","rise":"129.14%","time":"12\/29","volumn":"3.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"47.91","rise":"125.88%","time":"01\/02","volumn":"6.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.80","rise":"125.37%","time":"01\/03","volumn":"7.19\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"47.85","rise":"125.60%","time":"01\/04","volumn":"6.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.30","rise":"127.72%","time":"01\/05","volumn":"4.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"48.44","rise":"128.38%","time":"01\/08","volumn":"3.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"48.35","rise":"127.96%","time":"01\/09","volumn":"7.23\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.23","rise":"127.39%","time":"01\/10","volumn":"3.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"47.68","rise":"124.80%","time":"01\/11","volumn":"7.81\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"47.35","rise":"123.24%","time":"01\/12","volumn":"4.21\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"47.18","rise":"122.44%","time":"01\/16","volumn":"3.08\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"47.17","rise":"122.40%","time":"01\/17","volumn":"4.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"47.40","rise":"123.48%","time":"01\/18","volumn":"4.02\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"47.78","rise":"125.27%","time":"01\/19","volumn":"3.28\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"47.86","rise":"125.65%","time":"01\/22","volumn":"3.75\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"48.16","rise":"127.06%","time":"01\/23","volumn":"4.96\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"48.32","rise":"127.82%","time":"01\/24","volumn":"8.32\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"48.33","rise":"127.86%","time":"01\/25","volumn":"5.46\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"48.26","rise":"127.53%","time":"01\/26","volumn":"2.59\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"48.20","rise":"127.25%","time":"01\/29","volumn":"2.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"48.12","rise":"126.87%","time":"01\/30","volumn":"2.75\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.97","rise":"121.45%","time":"01\/31","volumn":"8.53\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.58","rise":"119.61%","time":"02\/01","volumn":"19.79\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"45.80","rise":"115.94%","time":"02\/02","volumn":"5.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"45.45","rise":"114.29%","time":"02\/05","volumn":"4.23\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"45.54","rise":"114.71%","time":"02\/06","volumn":"2.85\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"46.02","rise":"116.97%","time":"02\/07","volumn":"3.70\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"46.31","rise":"118.34%","time":"02\/08","volumn":"4.49\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"46.29","rise":"118.25%","time":"02\/09","volumn":"2.16\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"45.71","rise":"115.51%","time":"02\/12","volumn":"2.17\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"45.60","rise":"114.99%","time":"02\/13","volumn":"2.70\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"45.64","rise":"115.18%","time":"02\/14","volumn":"2.28\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"45.78","rise":"115.84%","time":"02\/15","volumn":"2.09\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"46.00","rise":"116.88%","time":"02\/16","volumn":"3.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.78","rise":"115.84%","time":"02\/20","volumn":"2.41\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"46.17","rise":"117.68%","time":"02\/21","volumn":"1.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.52","rise":"119.33%","time":"02\/22","volumn":"4.05\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"47.26","rise":"122.82%","time":"02\/23","volumn":"2.71\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"47.65","rise":"124.66%","time":"02\/26","volumn":"4.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"47.38","rise":"123.39%","time":"02\/27","volumn":"2.39\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.51","rise":"124.00%","time":"02\/28","volumn":"2.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.34","rise":"123.20%","time":"02\/29","volumn":"2.65\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.40","rise":"123.48%","time":"03\/01","volumn":"1.84\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"47.69","rise":"124.85%","time":"03\/04","volumn":"3.76\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"47.76","rise":"125.18%","time":"03\/05","volumn":"4.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"47.20","rise":"122.54%","time":"03\/06","volumn":"4.15\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"47.57","rise":"124.28%","time":"03\/07","volumn":"3.59\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"47.44","rise":"123.67%","time":"03\/08","volumn":"2.19\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"47.10","rise":"122.07%","time":"03\/11","volumn":"1.99\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"46.84","rise":"120.84%","time":"03\/12","volumn":"1.36\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.86","rise":"92.64%","time":"03\/13","volumn":"34.47\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"38.26","rise":"80.39%","time":"03\/14","volumn":"28.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.85","rise":"83.17%","time":"03\/15","volumn":"9.64\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"38.87","rise":"83.26%","time":"03\/18","volumn":"4.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.75","rise":"87.41%","time":"03\/19","volumn":"5.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.69","rise":"87.13%","time":"03\/20","volumn":"3.26\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"40.05","rise":"88.83%","time":"03\/21","volumn":"2.88\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.66","rise":"86.99%","time":"03\/22","volumn":"2.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.25","rise":"89.77%","time":"03\/25","volumn":"4.08\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.69","rise":"91.84%","time":"03\/26","volumn":"3.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.02","rise":"93.40%","time":"03\/27","volumn":"3.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"40.78","rise":"92.27%","time":"03\/28","volumn":"2.51\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"41.83","rise":"97.22%","time":"04\/01","volumn":"4.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.40","rise":"95.19%","time":"04\/02","volumn":"4.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"41.88","rise":"97.45%","time":"04\/03","volumn":"2.87\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"41.10","rise":"93.78%","time":"04\/04","volumn":"2.28\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"41.22","rise":"94.34%","time":"04\/05","volumn":"1.63\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.55","rise":"91.18%","time":"04\/08","volumn":"1.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"41.93","rise":"97.69%","time":"04\/09","volumn":"3.94\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"42.61","rise":"100.90%","time":"04\/10","volumn":"4.54\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"42.23","rise":"99.10%","time":"04\/11","volumn":"3.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"41.33","rise":"94.86%","time":"04\/12","volumn":"4.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"40.82","rise":"92.46%","time":"04\/15","volumn":"2.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"40.30","rise":"90.00%","time":"04\/16","volumn":"2.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.13","rise":"84.49%","time":"04\/17","volumn":"5.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.94","rise":"83.59%","time":"04\/18","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"38.59","rise":"81.94%","time":"04\/19","volumn":"3.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"38.84","rise":"83.12%","time":"04\/22","volumn":"2.06\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"37.94","rise":"78.88%","time":"04\/23","volumn":"3.80\u4e07"}],"points":"240"}}

overflow-x CSS:层叠样式表| MDN

/* 关键字值 */ overflow-x: visible; overflow-x: hidden; overflow-x: clip; overflow-x: scroll; overflow-x: auto; /* 全局值 */ overflow-x: inherit; overflow-x: initial; overflow-x: revert; overflow-...

developer.mozilla.org 2023年10月18日

overflow-x - CSS: Cascading Style Sheets | MDN

The overflow-x CSS property sets what shows when content overflows a block-level element's left and right edges. This may be nothing, a scroll bar, or the overflow content. This p...

developer.mozilla.org 2023年10月17日

没有更多结果了~

意见反馈
页面反馈