GV - Home

GV supports innovative founders moving the world forward. ... Latest From GV Anthony Philippakis: GV’s Newest General Partner in Cambridge CONSUMER ENTERPRISE LIFE...

gv.com

gv资源·(中国)官方网站

☾gv资源⚒线上线下央企大拜年:多方携手联动送祝福迈向新征程“咱村的农场越来越智慧”(新春走基层) gv资源App 最近更新通用版V7.17 Android / IOS / APP下载 /手机版 /电...
汽车江湖网

Alibaba Manufacturer Directory - Suppliers, Manufacturers, Exporters ...

4 gv video suppliers products are offered for sale by suppliers on Alibaba.com Related Searches: Haven't found the right supplier yet ? Let matching verified suppliers find you. G...

阿里巴巴英文站

最新gv_最新资讯

资讯聚合
查看全部

gv资源 长尾关键词挖掘

gv资源的长尾关键词挖掘,提供gv资源相关的其他长尾关键词。 关键词挖掘 邮箱登录 向右滑动滑块完成验证 登录即同意 《隐私保护》 其它登录方式 邮箱登录 手机登录 微信...

爱站网

GV 在线百科全书查询

GV 一般分为欧美系和亚洲系。网上较多流传的 GV多是美国出品(美国产业化已经相当成熟了),英国、德国等也有。亚洲系主要来自日本,韩国也有,台湾也有,而这在大陆是不能...

baike.m.supfree.net

Gv1069 hi-res stock photography and images - Alamy

Find the perfect gv1069 stock photo, image, vector, illustration or 360 image. Available for both RF and RM licensing. 296,669,475 stock photos, 360° panoramic images, vecto...

alamy.com

Visionary Holdings[GV]美股_九方智投

0.15 0.00 (0.00%)

2024-04-26 04:00:05  (北京时间)

{"amount":"6796.01","changeAmount":"0.00","close":"0.15","currentPrice":"0.15","currenttime":"2024-04-26 04:00:05","e":{"@attributes":{"datetime":"2024-04-26 04:00:05","e1":"0.15","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.17","0.16","0.16","0.15","0.15"]},"cyrate":{"o":["8.33%","4.71%","1.09%","-2.53%","-6.15%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"1.70%","time":"04:00","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"1.70%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"1.70%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"1.70%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"4.17%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"22:30","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.53%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"3.85%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"8.33%","time":"23:15","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"8.33%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"8.33%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"6.03%","time":"23:30","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"6.03%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"6.03%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.17","rise":"6.03%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"2.56%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"2.56%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.63%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"2.56%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.16","rise":"1.47%","time":"04:00","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"5.77%","time":"21:35","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"5.77%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"5.77%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"5.77%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-5.13%","time":"21:55","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-6.15%","time":"22:00","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-6.15%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-1.47%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-2.56%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.33%","time":"22:25","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.17","rise":"8.27%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-3.85%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"8.33%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.17","rise":"7.37%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.15","rise":"-3.85%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"-0.58%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"-0.58%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"-0.58%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"1.92%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.92%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"-0.19%","time":"21:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"-0.19%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"-0.19%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"-0.19%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"-0.19%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-3.85%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-3.85%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-3.85%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-3.85%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-3.85%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-3.85%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.16","rise":"1.28%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.16","rise":"1.28%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.64%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-3.85%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"773.53\u4e07","maxPrice":"0.16","minPrice":"0.14","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["0.18","0.17","0.16","0.16","0.15"]},"cyrate":{"o":["-0.83%","-4.79%","-8.75%","-12.71%","-16.67%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.18","rise":"0","time":"03\/27","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.18","rise":"-0.83%","time":"03\/28","volumn":"295.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.17","rise":"-5.50%","time":"04\/01","volumn":"1632.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.17","rise":"-7.78%","time":"04\/02","volumn":"1649.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.16","rise":"-12.56%","time":"04\/03","volumn":"99.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.15","rise":"-15.00%","time":"04\/04","volumn":"777.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.16","rise":"-8.61%","time":"04\/05","volumn":"447.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.17","rise":"-5.00%","time":"04\/08","volumn":"961.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.17","rise":"-5.89%","time":"04\/09","volumn":"465.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.17","rise":"-8.06%","time":"04\/10","volumn":"96.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.17","rise":"-7.78%","time":"04\/11","volumn":"959.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.17","rise":"-4.44%","time":"04\/12","volumn":"559.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.16","rise":"-11.11%","time":"04\/15","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.15","rise":"-13.89%","time":"04\/16","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.16","rise":"-13.72%","time":"04\/17","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.16","rise":"-11.86%","time":"04\/18","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"-12.06%","time":"04\/19","volumn":"700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-16.67%","time":"04\/22","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"-12.22%","time":"04\/23","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-16.67%","time":"04\/24","volumn":"37.00"}],"points":"20"},"open":"0.15","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Visionary Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.16","0.16","0.15","0.15","0.14"]},"cyrate":{"o":["6.27%","3.87%","1.47%","-0.93%","-3.33%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:31","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:32","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:33","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:34","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:36","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:37","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:38","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:39","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:41","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:42","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:43","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:44","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:46","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:47","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:48","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:49","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:51","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:52","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:53","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:54","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:56","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:57","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:58","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"21:59","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:01","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:02","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:03","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:04","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:06","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:07","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:08","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:09","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:11","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:12","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:13","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:14","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:16","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:17","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:18","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:19","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:21","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:22","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"-0.67%","time":"22:23","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:24","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:26","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:27","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:28","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:29","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:31","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:32","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:33","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:34","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:35","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:36","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:37","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:38","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:39","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:41","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:42","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:43","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:44","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:45","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:46","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:47","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:48","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:49","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:51","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:52","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:53","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:54","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:56","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:57","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:58","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"22:59","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:00","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:01","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:02","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:03","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:04","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:06","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:07","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:08","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:09","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:10","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:11","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:12","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:13","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:14","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:16","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:17","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:18","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:19","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:20","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:21","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:22","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:23","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:24","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:25","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:26","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:27","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:28","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:29","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:31","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:32","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:33","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:34","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:35","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:36","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:37","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:38","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:39","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:41","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:42","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:43","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:44","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:46","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:47","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:48","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:49","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:51","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:52","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:53","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:54","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:56","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:57","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:58","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.15","rise":"3.33%","time":"23:59","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:01","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:02","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:03","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:04","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:05","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:06","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:07","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:08","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:09","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:11","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:12","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:13","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:14","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:16","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:17","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:18","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:19","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:21","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:22","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:23","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:24","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"3.33%","time":"00:26","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.00%","time":"00:27","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.00%","time":"00:28","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:29","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:30","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:31","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:32","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:33","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:34","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:35","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:36","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:37","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:38","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:39","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:40","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:41","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:42","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.16","rise":"6.27%","time":"00:43","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:44","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:45","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:46","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:47","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:48","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:49","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:50","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:51","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:52","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:53","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:54","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:55","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:56","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:57","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:58","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"00:59","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:00","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:01","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:02","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:03","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:04","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:05","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:06","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:07","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:08","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:09","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:10","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:11","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:12","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.60%","time":"01:13","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:14","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:15","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:16","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:17","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:18","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:19","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:20","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.20%","time":"01:21","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:22","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:23","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:24","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:25","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:26","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:27","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:28","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"01:29","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-3.33%","time":"01:30","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-3.33%","time":"01:31","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-3.33%","time":"01:32","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-3.33%","time":"01:33","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:34","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:35","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:36","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:37","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:38","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:39","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:40","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:41","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:42","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:43","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:44","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:45","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:46","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:47","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:48","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:49","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:50","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:51","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:52","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:53","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:54","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:55","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:56","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:57","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:58","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"01:59","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:00","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:01","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:02","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:03","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:04","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:05","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:06","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:07","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:08","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:09","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:10","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:11","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:12","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:13","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:14","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:15","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:16","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:17","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:18","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:19","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:20","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:21","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:22","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:23","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:24","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:25","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:26","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:27","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:28","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:29","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:30","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:31","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:32","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:33","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:34","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:35","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:36","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:37","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:38","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:39","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:40","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:41","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:42","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:43","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:44","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:45","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:46","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:47","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:48","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:49","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:50","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:51","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:52","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:53","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:54","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:55","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:56","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:57","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:58","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"02:59","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:00","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:01","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:02","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:03","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:04","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:05","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:06","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:07","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:08","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:09","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:10","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:11","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:12","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:13","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:14","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:15","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:16","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:17","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:18","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:19","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:20","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:21","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:22","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:23","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:24","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:25","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:26","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:27","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:28","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:29","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:30","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:31","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:32","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:33","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:34","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:35","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:36","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:37","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:38","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:39","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:40","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:41","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:42","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:43","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:44","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:45","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:46","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:47","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:48","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:49","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:50","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.67%","time":"03:51","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:52","volumn":"408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:53","volumn":"408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:54","volumn":"408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:55","volumn":"408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"03:56","volumn":"436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"-1.20%","time":"03:57","volumn":"442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-3.33%","time":"03:58","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.14","rise":"-3.33%","time":"03:59","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.15","rise":"0.00%","time":"04:00","volumn":"449.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Visionary Holdings[GV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GV.html?from=360search","volume":"4.49\u4e07","yearlyTendency":{"cx":{"o":["2020\/08\/05","2024\/04\/24"]},"cy":{"o":["7.00","5.28","3.56","1.84","0.12"]},"cyrate":{"o":["56.60%","18.10%","-20.41%","-58.91%","-97.42%"]},"p":[{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"4.47","rise":"0","time":"08\/05","volumn":"1617.00"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"3.84","rise":"-14.09%","time":"08\/06","volumn":"3067.00"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"4.00","rise":"-10.51%","time":"08\/07","volumn":"625.00"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"4.04","rise":"-9.73%","time":"08\/10","volumn":"1042.00"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"3.96","rise":"-11.41%","time":"08\/11","volumn":"496.00"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"3.93","rise":"-12.08%","time":"08\/12","volumn":"447.00"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"4.13","rise":"-7.61%","time":"08\/13","volumn":"357.00"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"4.11","rise":"-8.05%","time":"08\/14","volumn":"758.00"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"3.98","rise":"-10.96%","time":"08\/17","volumn":"264.00"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"3.99","rise":"-10.74%","time":"08\/18","volumn":"275.00"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"4.04","rise":"-9.62%","time":"08\/19","volumn":"303.00"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"3.96","rise":"-11.30%","time":"08\/20","volumn":"320.00"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"4.03","rise":"-9.84%","time":"08\/21","volumn":"486.00"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"4.39","rise":"-1.68%","time":"08\/24","volumn":"2751.00"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"4.50","rise":"0.67%","time":"08\/25","volumn":"1016.00"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"4.57","rise":"2.24%","time":"08\/26","volumn":"1168.00"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"4.62","rise":"3.36%","time":"08\/27","volumn":"1728.00"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"4.62","rise":"3.36%","time":"08\/28","volumn":"755.00"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"4.38","rise":"-2.01%","time":"08\/31","volumn":"834.00"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"4.40","rise":"-1.57%","time":"09\/01","volumn":"454.00"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"4.32","rise":"-3.36%","time":"09\/02","volumn":"776.00"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"4.54","rise":"1.57%","time":"09\/03","volumn":"924.00"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","time":"09\/04","volumn":"305.00"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"4.35","rise":"-2.68%","time":"09\/08","volumn":"498.00"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"4.38","rise":"-2.01%","time":"09\/09","volumn":"474.00"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"4.41","rise":"-1.34%","time":"09\/10","volumn":"468.00"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"4.35","rise":"-2.68%","time":"09\/11","volumn":"428.00"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"4.37","rise":"-2.24%","time":"09\/14","volumn":"837.00"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"4.63","rise":"3.58%","time":"09\/15","volumn":"1297.00"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","time":"09\/16","volumn":"2526.00"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"4.28","rise":"-4.25%","time":"09\/17","volumn":"1067.00"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","time":"09\/18","volumn":"2841.00"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"4.24","rise":"-5.15%","time":"09\/21","volumn":"764.00"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"4.21","rise":"-5.82%","time":"09\/22","volumn":"1200.00"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"4.19","rise":"-6.26%","time":"09\/23","volumn":"299.00"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"4.12","rise":"-7.83%","time":"09\/24","volumn":"737.00"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"4.19","rise":"-6.26%","time":"09\/25","volumn":"391.00"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"4.24","rise":"-5.15%","time":"09\/28","volumn":"691.00"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"4.19","rise":"-6.26%","time":"09\/29","volumn":"571.00"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"4.25","rise":"-4.92%","time":"09\/30","volumn":"682.00"},{"date":"2020\/10\/01 \u661f\u671f\u56db","price":"4.28","rise":"-4.25%","time":"10\/01","volumn":"663.00"},{"date":"2020\/10\/02 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"10\/02","volumn":"608.00"},{"date":"2020\/10\/05 \u661f\u671f\u4e00","price":"4.56","rise":"2.01%","time":"10\/05","volumn":"1286.00"},{"date":"2020\/10\/06 \u661f\u671f\u4e8c","price":"4.46","rise":"-0.22%","time":"10\/06","volumn":"1195.00"},{"date":"2020\/10\/07 \u661f\u671f\u4e09","price":"4.73","rise":"5.82%","time":"10\/07","volumn":"1463.00"},{"date":"2020\/10\/08 \u661f\u671f\u56db","price":"4.65","rise":"4.03%","time":"10\/08","volumn":"957.00"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"4.68","rise":"4.70%","time":"10\/09","volumn":"772.00"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"4.58","rise":"2.46%","time":"10\/12","volumn":"864.00"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"4.66","rise":"4.25%","time":"10\/13","volumn":"467.00"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"4.70","rise":"5.15%","time":"10\/14","volumn":"457.00"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"4.80","rise":"7.38%","time":"10\/15","volumn":"388.00"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"4.99","rise":"11.63%","time":"10\/16","volumn":"2450.00"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"4.64","rise":"3.80%","time":"10\/19","volumn":"1587.00"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"4.69","rise":"4.92%","time":"10\/20","volumn":"442.00"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"4.59","rise":"2.68%","time":"10\/21","volumn":"653.00"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"4.69","rise":"4.92%","time":"10\/22","volumn":"354.00"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"4.74","rise":"6.04%","time":"10\/23","volumn":"114.00"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"4.60","rise":"2.91%","time":"10\/26","volumn":"644.00"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"4.57","rise":"2.24%","time":"10\/27","volumn":"302.00"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"4.52","rise":"1.12%","time":"10\/28","volumn":"828.00"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"4.57","rise":"2.24%","time":"10\/29","volumn":"386.00"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"4.64","rise":"3.80%","time":"10\/30","volumn":"528.00"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"4.71","rise":"5.37%","time":"11\/02","volumn":"391.00"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"4.85","rise":"8.50%","time":"11\/03","volumn":"357.00"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"4.61","rise":"3.13%","time":"11\/04","volumn":"479.00"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"4.26","rise":"-4.70%","time":"11\/05","volumn":"3278.00"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"4.19","rise":"-6.26%","time":"11\/06","volumn":"1497.00"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"4.08","rise":"-8.72%","time":"11\/09","volumn":"1529.00"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"4.17","rise":"-6.71%","time":"11\/10","volumn":"620.00"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"4.11","rise":"-8.05%","time":"11\/11","volumn":"471.00"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"4.06","rise":"-9.17%","time":"11\/12","volumn":"1129.00"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"4.15","rise":"-7.16%","time":"11\/13","volumn":"513.00"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"4.16","rise":"-6.94%","time":"11\/16","volumn":"888.00"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"4.26","rise":"-4.59%","time":"11\/17","volumn":"474.00"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"4.43","rise":"-0.89%","time":"11\/18","volumn":"967.00"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"4.42","rise":"-1.23%","time":"11\/19","volumn":"616.00"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"4.34","rise":"-2.80%","time":"11\/20","volumn":"540.00"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"4.23","rise":"-5.37%","time":"11\/23","volumn":"462.00"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"6.96","rise":"55.70%","time":"11\/24","volumn":"6.90\u4e07"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"6.95","rise":"55.48%","time":"11\/25","volumn":"1.82\u4e07"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"6.96","rise":"55.70%","time":"11\/27","volumn":"1907.00"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"6.96","rise":"55.82%","time":"11\/30","volumn":"3775.00"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"6.97","rise":"55.93%","time":"12\/01","volumn":"2463.00"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"6.97","rise":"56.04%","time":"12\/02","volumn":"1302.00"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"6.98","rise":"56.15%","time":"12\/03","volumn":"1303.00"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"6.97","rise":"56.04%","time":"12\/04","volumn":"1223.00"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"6.97","rise":"56.04%","time":"12\/07","volumn":"1637.00"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"6.97","rise":"56.04%","time":"12\/08","volumn":"3086.00"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"6.96","rise":"55.82%","time":"12\/09","volumn":"4440.00"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"6.97","rise":"56.04%","time":"12\/10","volumn":"4776.00"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"6.98","rise":"56.15%","time":"12\/11","volumn":"4832.00"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"6.96","rise":"55.82%","time":"12\/14","volumn":"4466.00"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"6.97","rise":"56.04%","time":"12\/15","volumn":"4564.00"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"6.97","rise":"55.93%","time":"12\/16","volumn":"3870.00"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"6.97","rise":"55.93%","time":"12\/17","volumn":"3293.00"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"6.98","rise":"56.15%","time":"12\/18","volumn":"5251.00"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"6.97","rise":"56.04%","time":"12\/21","volumn":"3437.00"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"6.99","rise":"56.26%","time":"12\/22","volumn":"3183.00"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"6.99","rise":"56.26%","time":"12\/23","volumn":"2076.00"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"6.99","rise":"56.38%","time":"12\/24","volumn":"1440.00"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"6.98","rise":"56.15%","time":"12\/28","volumn":"3419.00"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"7.00","rise":"56.60%","time":"12\/29","volumn":"4282.00"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"7.00","rise":"56.60%","time":"12\/30","volumn":"0"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.17","rise":"-96.29%","time":"10\/09","volumn":"6.17\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.15","rise":"-96.57%","time":"10\/10","volumn":"6880.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.15","rise":"-96.64%","time":"10\/11","volumn":"1.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.15","rise":"-96.67%","time":"10\/12","volumn":"4278.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.14","rise":"-96.82%","time":"10\/13","volumn":"4121.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.17","rise":"-96.28%","time":"10\/16","volumn":"1.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.16","rise":"-96.33%","time":"10\/17","volumn":"3686.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.17","rise":"-96.31%","time":"10\/18","volumn":"6126.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.17","rise":"-96.17%","time":"10\/19","volumn":"1749.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.20","rise":"-95.42%","time":"10\/20","volumn":"1.10\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.18","rise":"-96.02%","time":"10\/23","volumn":"932.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.19","rise":"-95.82%","time":"10\/24","volumn":"524.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.18","rise":"-95.98%","time":"10\/25","volumn":"581.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.16","rise":"-96.42%","time":"10\/26","volumn":"3185.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.15","rise":"-96.55%","time":"10\/27","volumn":"773.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.15","rise":"-96.56%","time":"10\/30","volumn":"803.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.21%","time":"10\/31","volumn":"1471.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.17","rise":"-96.22%","time":"11\/01","volumn":"784.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.16","rise":"-96.34%","time":"11\/02","volumn":"566.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.17","rise":"-96.20%","time":"11\/03","volumn":"826.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.17","rise":"-96.31%","time":"11\/06","volumn":"1035.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.16","rise":"-96.42%","time":"11\/07","volumn":"636.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.16","rise":"-96.46%","time":"11\/08","volumn":"905.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.14","rise":"-96.77%","time":"11\/09","volumn":"4927.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.15","rise":"-96.68%","time":"11\/10","volumn":"512.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.15","rise":"-96.60%","time":"11\/13","volumn":"699.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.14","rise":"-96.91%","time":"11\/14","volumn":"2945.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.14","rise":"-96.89%","time":"11\/15","volumn":"453.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.14","rise":"-96.76%","time":"11\/16","volumn":"242.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.15","rise":"-96.68%","time":"11\/17","volumn":"153.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.14","rise":"-96.87%","time":"11\/20","volumn":"1517.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.14","rise":"-96.87%","time":"11\/21","volumn":"1926.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.14","rise":"-96.87%","time":"11\/22","volumn":"599.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.16","rise":"-96.52%","time":"11\/24","volumn":"1303.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.14","rise":"-96.85%","time":"11\/27","volumn":"617.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.14","rise":"-96.87%","time":"11\/28","volumn":"598.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.14","rise":"-96.87%","time":"11\/29","volumn":"1058.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.15","rise":"-96.69%","time":"11\/30","volumn":"231.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.14","rise":"-96.87%","time":"12\/01","volumn":"722.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.14","rise":"-96.93%","time":"12\/04","volumn":"662.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.14","rise":"-96.83%","time":"12\/05","volumn":"532.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.13","rise":"-97.11%","time":"12\/06","volumn":"3169.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.12","rise":"-97.29%","time":"12\/07","volumn":"893.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.12","rise":"-97.29%","time":"12\/08","volumn":"1022.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.12","rise":"-97.42%","time":"12\/11","volumn":"3133.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.12","rise":"-97.32%","time":"12\/12","volumn":"2432.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.12","rise":"-97.32%","time":"12\/13","volumn":"3533.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.14","rise":"-96.92%","time":"12\/14","volumn":"5343.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.19","rise":"-95.75%","time":"12\/15","volumn":"1.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.25","rise":"-94.41%","time":"12\/18","volumn":"1.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.21","rise":"-95.22%","time":"12\/19","volumn":"7345.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.18","rise":"-95.98%","time":"12\/20","volumn":"5075.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.19","rise":"-95.76%","time":"12\/21","volumn":"1458.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.18","rise":"-95.97%","time":"12\/22","volumn":"1012.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.53%","time":"12\/26","volumn":"520.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.21","rise":"-95.30%","time":"12\/27","volumn":"672.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.21","rise":"-95.33%","time":"12\/28","volumn":"340.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.21","rise":"-95.30%","time":"12\/29","volumn":"664.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.21","rise":"-95.24%","time":"01\/02","volumn":"553.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.21","rise":"-95.30%","time":"01\/03","volumn":"154.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.21","rise":"-95.30%","time":"01\/04","volumn":"165.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.20","rise":"-95.63%","time":"01\/05","volumn":"349.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.19","rise":"-95.75%","time":"01\/08","volumn":"417.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.19","rise":"-95.69%","time":"01\/09","volumn":"133.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.20","rise":"-95.64%","time":"01\/10","volumn":"474.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.19","rise":"-95.64%","time":"01\/11","volumn":"398.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.20","rise":"-95.54%","time":"01\/12","volumn":"188.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.56%","time":"01\/16","volumn":"261.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.20","rise":"-95.55%","time":"01\/17","volumn":"243.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.20","rise":"-95.46%","time":"01\/18","volumn":"1320.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.20","rise":"-95.48%","time":"01\/19","volumn":"1421.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.20","rise":"-95.53%","time":"01\/22","volumn":"316.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.51%","time":"01\/23","volumn":"159.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.19","rise":"-95.80%","time":"01\/24","volumn":"1093.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.19","rise":"-95.85%","time":"01\/25","volumn":"194.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.19","rise":"-95.66%","time":"01\/26","volumn":"240.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.19","rise":"-95.67%","time":"01\/29","volumn":"545.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.19","rise":"-95.75%","time":"01\/30","volumn":"1503.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.19","rise":"-95.85%","time":"01\/31","volumn":"419.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.18","rise":"-95.98%","time":"02\/01","volumn":"271.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.18","rise":"-96.00%","time":"02\/02","volumn":"562.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.17","rise":"-96.31%","time":"02\/05","volumn":"341.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.16","rise":"-96.32%","time":"02\/06","volumn":"535.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.16","rise":"-96.42%","time":"02\/07","volumn":"781.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.19","rise":"-95.75%","time":"02\/08","volumn":"844.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.19","rise":"-95.81%","time":"02\/09","volumn":"225.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.20","rise":"-95.62%","time":"02\/12","volumn":"200.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.18","rise":"-96.08%","time":"02\/13","volumn":"444.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.18","rise":"-96.03%","time":"02\/14","volumn":"103.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.18","rise":"-95.97%","time":"02\/15","volumn":"1.53\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.20","rise":"-95.57%","time":"02\/16","volumn":"1.21\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.20","rise":"-95.42%","time":"02\/20","volumn":"6129.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.19","rise":"-95.81%","time":"02\/21","volumn":"4628.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.19","rise":"-95.75%","time":"02\/22","volumn":"1494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.19","rise":"-95.66%","time":"02\/23","volumn":"919.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.18","rise":"-96.06%","time":"02\/26","volumn":"753.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.18","rise":"-95.87%","time":"02\/27","volumn":"685.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.19","rise":"-95.85%","time":"02\/28","volumn":"519.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.18","rise":"-95.98%","time":"02\/29","volumn":"1027.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.18","rise":"-95.93%","time":"03\/01","volumn":"294.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.19","rise":"-95.85%","time":"03\/04","volumn":"605.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.19","rise":"-95.85%","time":"03\/05","volumn":"954.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.18","rise":"-95.95%","time":"03\/06","volumn":"104.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.18","rise":"-96.02%","time":"03\/07","volumn":"258.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.18","rise":"-96.02%","time":"03\/08","volumn":"461.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.18","rise":"-95.86%","time":"03\/11","volumn":"501.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.10%","time":"03\/12","volumn":"562.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.18","rise":"-96.03%","time":"03\/13","volumn":"631.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.17","rise":"-96.31%","time":"03\/14","volumn":"823.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.16","rise":"-96.38%","time":"03\/15","volumn":"467.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.17","rise":"-96.14%","time":"03\/18","volumn":"432.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.17%","time":"03\/19","volumn":"105.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.18","rise":"-96.00%","time":"03\/20","volumn":"76.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.17","rise":"-96.24%","time":"03\/21","volumn":"695.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.18","rise":"-96.08%","time":"03\/22","volumn":"1027.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.18","rise":"-95.98%","time":"03\/25","volumn":"455.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.09%","time":"03\/26","volumn":"376.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.18","rise":"-95.97%","time":"03\/27","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.18","rise":"-96.01%","time":"03\/28","volumn":"295.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.17","rise":"-96.19%","time":"04\/01","volumn":"1632.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.29%","time":"04\/02","volumn":"1649.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.16","rise":"-96.48%","time":"04\/03","volumn":"99.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.15","rise":"-96.58%","time":"04\/04","volumn":"777.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.16","rise":"-96.32%","time":"04\/05","volumn":"447.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.17","rise":"-96.17%","time":"04\/08","volumn":"961.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.17","rise":"-96.21%","time":"04\/09","volumn":"465.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.17","rise":"-96.30%","time":"04\/10","volumn":"96.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.17","rise":"-96.29%","time":"04\/11","volumn":"959.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.17","rise":"-96.15%","time":"04\/12","volumn":"559.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.16","rise":"-96.42%","time":"04\/15","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.15","rise":"-96.53%","time":"04\/16","volumn":"246.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.16","rise":"-96.53%","time":"04\/17","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.16","rise":"-96.45%","time":"04\/18","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.16","rise":"-96.46%","time":"04\/19","volumn":"700.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.15","rise":"-96.64%","time":"04\/22","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.16","rise":"-96.47%","time":"04\/23","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.15","rise":"-96.64%","time":"04\/24","volumn":"37.00"}],"points":"240"}}

Gv Video-Gv Video Manufacturers, Suppliers and Exporters on ...

Gv Video Manufacturers & Gv Video Suppliers Directory - Find a Gv Video Manufacturer and Supplier. Choose Quality Gv Video Manufacturers, Suppliers, Exporters at Alibaba.c...

阿里巴巴英文站

日本最新GV速递的微博

日本最新GV速递,注意:不接受恶意开新号后加关注的粉丝!未加关注却私信问取下载码的,统一拉黑不作理会!警告那些想看gv又不敢给人知道自己是gay的gay不要私信!。日本最...

新浪微博
没有更多结果了~