珠海格力电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐珠海格力电器公司简介格力电器官网首页珠海格力格力空调珠海格力集团珠海格力招聘格力集团官网格力集团格力电器官网格力空调官网首页

金融产品有风险，投资需谨慎。

珠海格力电器股份有限公司网站

珠海格力电器股份有限公司是一家集研发、生产、销售、服务于一体的国际化家电企业,拥有格力、TOSOT、晶弘三大品牌,主营家用空调、中央空调、空气能热水器、手机、...

gree.com

珠海格力电器股份有限公司

珠海格力电器股份有限公司

珠海格力电器股份有限公司，成立于1991年，于1996年11月18日在深交所上市（股票代码：000651），位于广东省珠海市，是一家多元化、科技型的全球工业制造集团。董事长为董明珠。创始人为朱江洪。在国内外建有77个生产基地，坐落于广东、重庆、安徽以及巴西、巴基斯坦等地；同时建有长沙、郑州、石家庄、芜湖、天津、珠海6个再生资源基地。珠海格力电器股份有限公司产业覆盖家用消费品和工业装备两大领域，拥有格力、TOSOT、晶弘三大品牌。2023年10月30日，格力电器披露三季度报告，2023年前三季度公司实现营业收入1550.07亿元，同比增长5.1%；实现归母净利润200.92亿元，同比增长9.77%。其中，第三季度净利润74.19亿元，同比增长8.5%。公司位列《2022年·胡润中国500强》第47名。

GREE ELECTRIC APPLIANCES,INC.OF ZHUHAI

让世界爱上中国造

广东省珠海市前山金鸡西路6号

360百科查看更多

珠海格力电器股份有限公司_企业信息

成立时间：1989-12-13
注册资本：601573.0878万人民币
货物、技术的进出口；研发、制造、销售：泵、阀门、压缩机及类似机械，风机、包装设备等通用设备；电机、输配电及控制设备；电线、电缆、光缆及电工器材；家用制冷电器具，家用空气调节器及相关零部件；中央空调、制冷、空调设备、洁净空调、采暖设备、通风设备；空气源热泵热风机、热泵热水机、空调热水一体产品、燃气采暖热水炉设备、燃气供暖热水设备、热能节能设备、机电设备产品及相关零部件；新风及新风除霾设备；通讯终端设备及相关零部件；气体，液体分离及纯净设备及相关零部件；消毒器械；医疗器械、实验室设备；家用清洁卫生电器具、家用厨房电器具、家用通风电器具、其它家用电力器具及相关零部件；厨房用具、不锈钢制品、日用五金；炊具及配件、餐具及配件技术；建筑机电设备安装工程、泳池水处理、中央热水工程；新能源发电产品、储能系统及充电桩；电源、变流器、逆变器电力产品；直流电器及设备；节能产品、照明灯具制造、节能工程；电工仪器仪表；工业自动控制系统装置；能源信息集成管理系统；销售、安装及维护：中央空调、制冷、空调设备、洁净空调、采暖设备、通风设备；空气源热泵热风机、热泵热水机、空调热水一体产品、燃气采暖热水炉设备、燃气供暖热水设备、热能节能设备、新风及新风除霾设备。批发：机械设备、五金交电及电子产品；零售：家用电器及电子产品。（法律、行政法规禁止的项目除外；法律、行政法规限制的项目须取得许可后方可经营）（依法须经批准的项目，经相关部门批准后方可开展经营活动）〓

企业信息联系老板企业年报变更记录

5位相关人员

董明珠
法人
刘姝威
独立董事
廖建雄
其他人员
张伟
董事
张军督
董事

因侵害商标权纠纷问题涉及一次开庭事件2024-04-24
新注册专利：香薰系统及电器设备2024-04-23

水滴信用

格力电器[000651]

-0.43（-1.10%）

2024-04-24 11:30:03（北京时间）

今开
39.01
最高
39.20
市盈率

昨收
39.15
最低
38.50
总市值
2180.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.05","38.91","38.78","38.64","38.51"]},"cyrate":{"o":["-0.26%","-0.60%","-0.95%","-1.29%","-1.63%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.01","rise":"-0.36%","volumn":"2076.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.03","rise":"-0.31%","volumn":"7682.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"39.05","rise":"-0.26%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.97","rise":"-0.46%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.95","rise":"-0.51%","volumn":"1.40\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.86","rise":"-0.74%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.84","rise":"-0.79%","volumn":"1.74\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.73","rise":"-1.07%","volumn":"1.89\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.77","rise":"-0.97%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.85","rise":"-0.77%","volumn":"2.18\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.80","rise":"-0.89%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.85","rise":"-0.77%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.78","rise":"-0.95%","volumn":"2.59\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.73","rise":"-1.07%","volumn":"2.75\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.78","rise":"-0.95%","volumn":"2.84\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.75","rise":"-1.02%","volumn":"3.01\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.79","rise":"-0.92%","volumn":"3.17\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.73","rise":"-1.07%","volumn":"3.33\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.76","rise":"-1.00%","volumn":"3.42\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.82","rise":"-0.84%","volumn":"3.52\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.77","rise":"-0.97%","volumn":"3.60\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"4.09\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.68","rise":"-1.20%","volumn":"4.23\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.68","rise":"-1.20%","volumn":"4.33\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.74","rise":"-1.05%","volumn":"4.45\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"4.53\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"4.75\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"4.89\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.17%","volumn":"4.96\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"5.11\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.61","rise":"-1.38%","volumn":"5.34\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.58","rise":"-1.46%","volumn":"5.70\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.61","rise":"-1.38%","volumn":"5.82\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"5.91\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.73","rise":"-1.07%","volumn":"6.02\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.71","rise":"-1.12%","volumn":"6.18\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.17%","volumn":"6.35\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"6.60\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"6.68\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"6.75\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.64","rise":"-1.30%","volumn":"6.99\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.60","rise":"-1.40%","volumn":"7.24\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"7.38\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.71","rise":"-1.12%","volumn":"7.45\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.17%","volumn":"7.56\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.17%","volumn":"7.62\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"7.75\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.60","rise":"-1.40%","volumn":"7.91\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-1.53%","volumn":"8.31\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.54","rise":"-1.56%","volumn":"8.47\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.53","rise":"-1.58%","volumn":"8.57\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-1.53%","volumn":"8.71\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.54","rise":"-1.56%","volumn":"8.86\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.56","rise":"-1.51%","volumn":"8.95\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.58","rise":"-1.46%","volumn":"9.03\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.57","rise":"-1.48%","volumn":"9.11\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.52","rise":"-1.61%","volumn":"9.26\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-1.53%","volumn":"9.34\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.56","rise":"-1.51%","volumn":"9.39\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.54","rise":"-1.56%","volumn":"9.50\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.53","rise":"-1.58%","volumn":"9.62\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.52","rise":"-1.61%","volumn":"9.71\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.51","rise":"-1.63%","volumn":"10.21\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.51","rise":"-1.63%","volumn":"10.48\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.54","rise":"-1.56%","volumn":"10.58\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-1.53%","volumn":"10.63\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-1.53%","volumn":"10.72\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.55","rise":"-1.53%","volumn":"10.79\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.57","rise":"-1.48%","volumn":"10.85\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.60","rise":"-1.40%","volumn":"10.92\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"11.08\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.61","rise":"-1.38%","volumn":"11.12\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.61","rise":"-1.38%","volumn":"11.15\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.61","rise":"-1.38%","volumn":"11.21\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.61","rise":"-1.38%","volumn":"11.24\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"11.31\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"11.39\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"11.46\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.68","rise":"-1.20%","volumn":"11.57\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.68","rise":"-1.20%","volumn":"11.65\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"11.73\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.67","rise":"-1.23%","volumn":"11.78\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"11.90\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"11.94\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"12.04\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.68","rise":"-1.20%","volumn":"12.07\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.67","rise":"-1.23%","volumn":"12.09\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"12.15\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.71","rise":"-1.12%","volumn":"12.27\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.68","rise":"-1.20%","volumn":"12.29\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"12.32\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.73","rise":"-1.07%","volumn":"12.38\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.73","rise":"-1.07%","volumn":"12.45\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"12.47\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.17%","volumn":"12.60\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.67","rise":"-1.23%","volumn":"12.65\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"12.68\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"12.71\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.64","rise":"-1.30%","volumn":"12.73\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.62","rise":"-1.35%","volumn":"12.78\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"12.83\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.65","rise":"-1.28%","volumn":"12.85\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"12.87\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"12.91\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"12.92\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.64","rise":"-1.30%","volumn":"12.95\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.64","rise":"-1.30%","volumn":"12.97\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"12.99\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"13.05\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.62","rise":"-1.35%","volumn":"13.07\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"13.11\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"13.14\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.63","rise":"-1.33%","volumn":"13.16\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"13.21\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-1.25%","volumn":"13.23\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.69","rise":"-1.17%","volumn":"13.31\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.70","rise":"-1.15%","volumn":"13.37\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.71","rise":"-1.12%","volumn":"13.38\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.71","rise":"-1.12%","volumn":"13.41\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.71","rise":"-1.12%","volumn":"13.44\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"38.72","rise":"-1.10%","volumn":"13.50\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["40.50","40.05","39.59","39.14","38.69"]},"cyrate":{"o":["4.52%","3.35%","2.18%","1.01%","-0.15%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.75","rise":"0","volumn":"4.64\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.73","rise":"-0.05%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.85","rise":"0.26%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.70","rise":"-0.13%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.70","rise":"-0.13%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.69","rise":"-0.15%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.69","rise":"-0.15%","volumn":"9014.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.70","rise":"-0.13%","volumn":"5754.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.73","rise":"-0.05%","volumn":"5378.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.82","rise":"0.18%","volumn":"6109.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.86","rise":"0.28%","volumn":"6470.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.91","rise":"0.41%","volumn":"5905.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.89","rise":"0.36%","volumn":"5808.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.98","rise":"0.59%","volumn":"6842.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.91","rise":"0.41%","volumn":"4420.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.06","rise":"0.80%","volumn":"7819.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.99","rise":"0.62%","volumn":"5048.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.11","rise":"0.93%","volumn":"4197.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.17","rise":"1.08%","volumn":"4618.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.30","rise":"1.42%","volumn":"7846.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.36","rise":"1.57%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"1.60%","volumn":"6016.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.34","rise":"1.52%","volumn":"4070.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.31","rise":"1.45%","volumn":"2628.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.15","rise":"1.03%","volumn":"6393.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.06","rise":"0.80%","volumn":"7540.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.19","rise":"1.14%","volumn":"7509.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.26","rise":"1.32%","volumn":"4861.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.25","rise":"1.29%","volumn":"4199.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.24","rise":"1.26%","volumn":"3615.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.24","rise":"1.26%","volumn":"3029.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.25","rise":"1.29%","volumn":"3427.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.26","rise":"1.32%","volumn":"2811.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.37","rise":"1.60%","volumn":"7809.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.35","rise":"1.55%","volumn":"5148.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.40","rise":"1.68%","volumn":"3922.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.46","rise":"1.83%","volumn":"1.10\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.44","rise":"1.78%","volumn":"5654.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.38","rise":"1.63%","volumn":"4836.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.40","rise":"1.68%","volumn":"5303.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.48","rise":"1.88%","volumn":"8223.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.49","rise":"1.91%","volumn":"7627.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.47","rise":"1.86%","volumn":"5495.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.44","rise":"1.78%","volumn":"4343.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.47","rise":"1.86%","volumn":"4906.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.51","rise":"1.96%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.54","rise":"2.04%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.57","rise":"2.12%","volumn":"8603.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.96","rise":"3.12%","volumn":"4.15\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"3.72%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"3.23%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.90","rise":"2.97%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.70","rise":"2.45%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.74","rise":"2.55%","volumn":"9650.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.75","rise":"2.58%","volumn":"8486.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.94","rise":"3.07%","volumn":"9948.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.04","rise":"3.33%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.12","rise":"3.54%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.13","rise":"3.56%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.13","rise":"3.56%","volumn":"9943.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"3.72%","volumn":"1.44\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.44","rise":"4.36%","volumn":"4.28\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.50","rise":"4.52%","volumn":"3.17\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.40","rise":"4.26%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"4.15%","volumn":"7853.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.43","rise":"4.34%","volumn":"8023.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.36","rise":"4.15%","volumn":"6179.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.32","rise":"4.05%","volumn":"5426.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.28","rise":"3.95%","volumn":"4492.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.25","rise":"3.87%","volumn":"5603.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.19","rise":"3.72%","volumn":"3702.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"3.64%","volumn":"3567.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"3.59%","volumn":"8613.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.13","rise":"3.56%","volumn":"3240.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"3.51%","volumn":"3882.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"3.64%","volumn":"3775.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.11","rise":"3.51%","volumn":"7335.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"3.64%","volumn":"4093.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.13","rise":"3.56%","volumn":"4655.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.12","rise":"3.54%","volumn":"8125.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.21","rise":"3.77%","volumn":"7720.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.16","rise":"3.64%","volumn":"5264.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.22","rise":"3.79%","volumn":"5075.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.20","rise":"3.74%","volumn":"3752.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"3.59%","volumn":"3538.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.17","rise":"3.66%","volumn":"5801.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.12","rise":"3.54%","volumn":"4151.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.08","rise":"3.43%","volumn":"6641.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.13","rise":"3.56%","volumn":"6152.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.14","rise":"3.59%","volumn":"9350.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.09","rise":"3.46%","volumn":"8191.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.02","rise":"3.28%","volumn":"6530.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.93","rise":"3.05%","volumn":"1.14\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.95","rise":"3.10%","volumn":"9825.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"3.23%","volumn":"8052.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"3.23%","volumn":"6863.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.93","rise":"3.05%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"2.58%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.71","rise":"2.48%","volumn":"8910.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"2.63%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.78","rise":"2.66%","volumn":"6754.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.96","rise":"3.12%","volumn":"7220.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.99","rise":"3.20%","volumn":"7137.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.97","rise":"3.15%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"4356.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.92","rise":"3.02%","volumn":"4409.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"40.03","rise":"3.30%","volumn":"8143.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"3891.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.96","rise":"3.12%","volumn":"3699.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.82","rise":"2.76%","volumn":"3738.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.81","rise":"2.74%","volumn":"4913.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.75","rise":"2.58%","volumn":"4731.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.68","rise":"2.40%","volumn":"7363.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.65","rise":"2.32%","volumn":"8607.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.72","rise":"2.50%","volumn":"4888.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.78","rise":"2.66%","volumn":"3335.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.72","rise":"2.50%","volumn":"3838.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"2.63%","volumn":"3757.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.73","rise":"2.53%","volumn":"2118.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.80","rise":"2.71%","volumn":"7712.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.76","rise":"2.61%","volumn":"4870.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.72","rise":"2.50%","volumn":"4211.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.74","rise":"2.55%","volumn":"2591.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.77","rise":"2.63%","volumn":"3287.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.88","rise":"2.92%","volumn":"4824.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.93","rise":"3.05%","volumn":"5577.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"3801.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.88","rise":"2.92%","volumn":"2668.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.91","rise":"2.99%","volumn":"2405.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.90","rise":"2.97%","volumn":"4073.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.83","rise":"2.79%","volumn":"2284.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.86","rise":"2.86%","volumn":"3606.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.89","rise":"2.94%","volumn":"3547.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.89","rise":"2.94%","volumn":"3896.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.96","rise":"3.12%","volumn":"5020.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"5870.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"3684.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"5540.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.93","rise":"3.05%","volumn":"3751.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.93","rise":"3.05%","volumn":"4075.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.96","rise":"3.12%","volumn":"4782.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.95","rise":"3.10%","volumn":"5940.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"3.07%","volumn":"6946.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.20","rise":"3.74%","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.30","rise":"4.00%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.39","rise":"4.23%","volumn":"9873.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.41","rise":"4.28%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.12","rise":"3.54%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"3.23%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.88","rise":"2.92%","volumn":"9536.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"3.23%","volumn":"6464.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.91","rise":"2.99%","volumn":"7577.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.95","rise":"3.10%","volumn":"5487.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"3.23%","volumn":"5436.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.01","rise":"3.25%","volumn":"4546.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.00","rise":"3.23%","volumn":"4470.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.95","rise":"3.10%","volumn":"2726.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.89","rise":"2.94%","volumn":"4512.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.87","rise":"2.89%","volumn":"4722.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.86","rise":"2.86%","volumn":"6405.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.82","rise":"2.76%","volumn":"4990.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.78","rise":"2.66%","volumn":"4897.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.74","rise":"2.55%","volumn":"7154.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.77","rise":"2.63%","volumn":"3710.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.74","rise":"2.55%","volumn":"3907.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.70","rise":"2.45%","volumn":"3360.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.62","rise":"2.25%","volumn":"7921.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.48","rise":"1.88%","volumn":"1.36\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.42","rise":"1.73%","volumn":"8538.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.48","rise":"1.88%","volumn":"5303.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.48","rise":"1.88%","volumn":"4223.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.51","rise":"1.96%","volumn":"4296.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.43","rise":"1.75%","volumn":"6720.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.56","rise":"2.09%","volumn":"5710.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.55","rise":"2.06%","volumn":"3221.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.56","rise":"2.09%","volumn":"2512.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.67","rise":"2.37%","volumn":"3043.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.70","rise":"2.45%","volumn":"2945.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.68","rise":"2.40%","volumn":"3516.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.74","rise":"2.55%","volumn":"3280.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"2.43%","volumn":"2722.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.69","rise":"2.43%","volumn":"3285.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.74","rise":"2.55%","volumn":"2864.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.71","rise":"2.48%","volumn":"2772.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.63","rise":"2.27%","volumn":"2987.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.55","rise":"2.06%","volumn":"3868.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.56","rise":"2.09%","volumn":"4159.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.62","rise":"2.25%","volumn":"4674.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.63","rise":"2.27%","volumn":"7029.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.55","rise":"2.06%","volumn":"5766.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.57","rise":"2.12%","volumn":"5310.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.22","rise":"1.21%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.12","rise":"0.95%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"0.72%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.88","rise":"0.34%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.82","rise":"0.18%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.77","rise":"0.05%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.82","rise":"0.18%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.77","rise":"0.05%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"0.62%","volumn":"8735.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.06","rise":"0.80%","volumn":"7759.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.04","rise":"0.75%","volumn":"5434.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.96","rise":"0.54%","volumn":"4599.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.93","rise":"0.46%","volumn":"3558.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.98","rise":"0.59%","volumn":"4221.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.98","rise":"0.59%","volumn":"3871.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"0.70%","volumn":"2905.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.18","rise":"1.11%","volumn":"5670.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"1.01%","volumn":"4354.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.17","rise":"1.08%","volumn":"4099.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.09","rise":"0.88%","volumn":"2868.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.17","rise":"1.08%","volumn":"2875.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"1.03%","volumn":"3098.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"1.14%","volumn":"3637.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.14","rise":"1.01%","volumn":"1486.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"0.70%","volumn":"3718.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"0.62%","volumn":"2037.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"0.72%","volumn":"3434.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"0.72%","volumn":"2022.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"0.62%","volumn":"2892.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.96","rise":"0.54%","volumn":"2814.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"0.57%","volumn":"4153.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.05","rise":"0.77%","volumn":"3228.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.09","rise":"0.88%","volumn":"5804.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"0.70%","volumn":"4220.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.97","rise":"0.57%","volumn":"3435.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"38.99","rise":"0.62%","volumn":"2873.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.01","rise":"0.67%","volumn":"3562.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"0.72%","volumn":"2371.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.04","rise":"0.75%","volumn":"3495.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.06","rise":"0.80%","volumn":"2815.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.02","rise":"0.70%","volumn":"4106.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.03","rise":"0.72%","volumn":"4101.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.18","rise":"1.11%","volumn":"8614.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.20","rise":"1.16%","volumn":"8717.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.13","rise":"0.98%","volumn":"4585.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.13","rise":"0.98%","volumn":"3490.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"1.03%","volumn":"5327.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"1.03%","volumn":"6529.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["40.37","39.75","39.13","38.52","37.90"]},"cyrate":{"o":["5.79%","4.17%","2.56%","0.94%","-0.68%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.16","rise":"0","volumn":"33.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.16%","volumn":"33.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"1.34%","volumn":"45.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"2.73%","volumn":"46.04\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.31","rise":"3.01%","volumn":"23.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"40.12","rise":"5.14%","volumn":"38.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.99","rise":"4.80%","volumn":"30.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.37","rise":"5.79%","volumn":"25.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.57","rise":"3.69%","volumn":"36.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.10","rise":"-0.16%","volumn":"58.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.92","rise":"-0.63%","volumn":"37.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.90","rise":"-0.68%","volumn":"28.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.18","rise":"0.05%","volumn":"32.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.40","rise":"3.25%","volumn":"46.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.38","rise":"3.20%","volumn":"43.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.57","rise":"3.69%","volumn":"37.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"4.82%","volumn":"49.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"4.66%","volumn":"27.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.57","rise":"3.69%","volumn":"31.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"2.59%","volumn":"28.68\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["40.97","38.43","35.88","33.34","30.80"]},"cyrate":{"o":["5.04%","-1.48%","-7.99%","-14.51%","-21.03%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"39.00","rise":"0","volumn":"46.88\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"38.80","rise":"-0.51%","volumn":"42.89\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"38.34","rise":"-1.69%","volumn":"69.03\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"34.42","rise":"-11.74%","volumn":"212.94\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"34.15","rise":"-12.43%","volumn":"110.80\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"33.61","rise":"-13.82%","volumn":"101.93\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.67","rise":"-13.67%","volumn":"69.79\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"33.59","rise":"-13.87%","volumn":"49.14\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"33.01","rise":"-15.36%","volumn":"53.32\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"33.27","rise":"-14.69%","volumn":"50.45\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"33.47","rise":"-14.18%","volumn":"40.75\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"32.86","rise":"-15.74%","volumn":"55.04\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.02","rise":"-15.33%","volumn":"38.37\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"33.34","rise":"-14.51%","volumn":"45.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"33.82","rise":"-13.28%","volumn":"48.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.20","rise":"-12.31%","volumn":"49.83\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.05","rise":"-12.69%","volumn":"28.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.49","rise":"-14.13%","volumn":"26.73\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"33.34","rise":"-14.51%","volumn":"33.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"33.40","rise":"-14.36%","volumn":"18.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"33.03","rise":"-15.31%","volumn":"28.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.61","rise":"-16.38%","volumn":"44.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.98","rise":"-18.00%","volumn":"50.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"31.53","rise":"-19.15%","volumn":"43.19\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"33.09","rise":"-15.15%","volumn":"78.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.17","rise":"-14.95%","volumn":"30.78\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.09","rise":"-15.15%","volumn":"38.95\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"33.47","rise":"-14.18%","volumn":"42.75\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"34.49","rise":"-11.56%","volumn":"61.69\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.20","rise":"-12.31%","volumn":"46.96\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.08","rise":"-10.05%","volumn":"57.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.07","rise":"-10.08%","volumn":"37.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.62","rise":"-8.67%","volumn":"53.87\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.04","rise":"-7.59%","volumn":"51.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.10","rise":"-7.44%","volumn":"54.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.04","rise":"-10.15%","volumn":"43.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.37","rise":"-9.31%","volumn":"42.23\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.16","rise":"-9.85%","volumn":"26.72\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.97","rise":"-10.33%","volumn":"41.78\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.88","rise":"-8.00%","volumn":"57.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.30","rise":"-6.92%","volumn":"52.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.79","rise":"-8.23%","volumn":"25.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.51","rise":"-8.95%","volumn":"29.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.40","rise":"-6.67%","volumn":"42.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"35.88","rise":"-8.00%","volumn":"34.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.95","rise":"-7.82%","volumn":"25.86\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.69","rise":"-8.49%","volumn":"21.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.48","rise":"-9.02%","volumn":"20.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.67","rise":"-8.54%","volumn":"20.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"36.09","rise":"-7.46%","volumn":"21.42\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.22","rise":"-7.13%","volumn":"27.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.22","rise":"-7.13%","volumn":"24.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.74","rise":"-8.36%","volumn":"26.66\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.88","rise":"-8.00%","volumn":"13.82\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.24","rise":"-7.08%","volumn":"27.39\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.51","rise":"-6.38%","volumn":"23.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.25","rise":"-7.05%","volumn":"19.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.03","rise":"-7.61%","volumn":"18.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.62","rise":"-8.67%","volumn":"17.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.70","rise":"-3.33%","volumn":"75.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.86","rise":"-2.92%","volumn":"33.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.19","rise":"-4.64%","volumn":"24.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"37.80","rise":"-3.08%","volumn":"40.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.76","rise":"-3.18%","volumn":"35.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.45","rise":"-3.97%","volumn":"25.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.29","rise":"-4.38%","volumn":"20.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"37.22","rise":"-4.56%","volumn":"19.26\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"37.44","rise":"-4.00%","volumn":"21.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"37.05","rise":"-5.00%","volumn":"21.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"36.90","rise":"-5.38%","volumn":"19.13\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.96","rise":"-5.24%","volumn":"22.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.55","rise":"-6.29%","volumn":"39.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.91","rise":"-7.93%","volumn":"27.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.82","rise":"-8.16%","volumn":"32.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.74","rise":"-8.37%","volumn":"18.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.82","rise":"-8.16%","volumn":"15.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"36.02","rise":"-7.65%","volumn":"15.33\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"35.48","rise":"-9.03%","volumn":"22.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.61","rise":"-11.26%","volumn":"33.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.50","rise":"-11.55%","volumn":"31.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.23","rise":"-12.24%","volumn":"22.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.77","rise":"-10.85%","volumn":"22.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.65","rise":"-11.16%","volumn":"16.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.53","rise":"-11.47%","volumn":"50.45\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.79","rise":"-10.80%","volumn":"33.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.12","rise":"-9.96%","volumn":"40.17\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.79","rise":"-8.24%","volumn":"54.48\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.69","rise":"-5.93%","volumn":"41.70\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"37.21","rise":"-4.60%","volumn":"36.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.96","rise":"-5.24%","volumn":"21.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.73","rise":"-5.83%","volumn":"21.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.59","rise":"-6.19%","volumn":"17.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"36.06","rise":"-7.55%","volumn":"16.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"36.22","rise":"-7.14%","volumn":"22.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"36.55","rise":"-6.29%","volumn":"19.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"36.27","rise":"-7.01%","volumn":"13.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"36.28","rise":"-6.98%","volumn":"15.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.96","rise":"-7.80%","volumn":"25.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.15","rise":"-7.32%","volumn":"15.07\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.10","rise":"-7.44%","volumn":"19.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"36.60","rise":"-6.16%","volumn":"22.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.14","rise":"-7.34%","volumn":"16.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.71","rise":"-5.88%","volumn":"20.51\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.65","rise":"-6.03%","volumn":"16.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"36.55","rise":"-6.29%","volumn":"10.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.50","rise":"-6.42%","volumn":"16.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.30","rise":"-6.93%","volumn":"15.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.60","rise":"-6.16%","volumn":"24.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"35.25","rise":"-9.62%","volumn":"46.06\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.07","rise":"-10.08%","volumn":"23.65\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"35.16","rise":"-9.85%","volumn":"25.86\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.81","rise":"-10.75%","volumn":"21.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.58","rise":"-11.34%","volumn":"18.09\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.79","rise":"-10.80%","volumn":"16.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"34.39","rise":"-11.83%","volumn":"19.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.71","rise":"-13.57%","volumn":"30.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"33.58","rise":"-13.90%","volumn":"21.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"33.45","rise":"-14.24%","volumn":"17.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"33.55","rise":"-13.98%","volumn":"26.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.49","rise":"-14.14%","volumn":"26.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"33.39","rise":"-14.39%","volumn":"20.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.22","rise":"-12.26%","volumn":"45.60\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"34.05","rise":"-12.70%","volumn":"30.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.93","rise":"-13.01%","volumn":"25.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"33.84","rise":"-13.24%","volumn":"20.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"34.03","rise":"-12.75%","volumn":"29.88\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"34.01","rise":"-12.80%","volumn":"24.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"34.08","rise":"-12.62%","volumn":"34.24\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.79","rise":"-13.37%","volumn":"28.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.67","rise":"-13.67%","volumn":"31.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"33.70","rise":"-13.60%","volumn":"19.67\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"33.48","rise":"-14.16%","volumn":"22.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.57","rise":"-16.49%","volumn":"57.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.78","rise":"-15.96%","volumn":"30.22\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.85","rise":"-15.78%","volumn":"26.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.61","rise":"-16.39%","volumn":"20.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.50","rise":"-16.67%","volumn":"22.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.79","rise":"-15.93%","volumn":"29.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.87","rise":"-15.72%","volumn":"29.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.75","rise":"-16.03%","volumn":"20.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.96","rise":"-15.49%","volumn":"21.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.00","rise":"-15.39%","volumn":"20.95\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.77","rise":"-15.98%","volumn":"23.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.89","rise":"-15.67%","volumn":"16.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"32.88","rise":"-15.70%","volumn":"17.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"32.95","rise":"-15.52%","volumn":"19.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"32.50","rise":"-16.67%","volumn":"34.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.80","rise":"-15.90%","volumn":"24.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.47","rise":"-16.75%","volumn":"22.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.42","rise":"-16.88%","volumn":"21.38\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"32.82","rise":"-15.85%","volumn":"30.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.88","rise":"-15.70%","volumn":"21.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.84","rise":"-15.80%","volumn":"28.11\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.28","rise":"-14.67%","volumn":"30.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.96","rise":"-15.49%","volumn":"23.39\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.14","rise":"-15.03%","volumn":"28.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.10","rise":"-15.13%","volumn":"26.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"33.17","rise":"-14.96%","volumn":"21.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.15","rise":"-15.01%","volumn":"16.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.80","rise":"-21.03%","volumn":"124.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.49","rise":"-19.26%","volumn":"91.33\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.04","rise":"-17.85%","volumn":"58.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"31.95","rise":"-18.08%","volumn":"28.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.77","rise":"-18.54%","volumn":"23.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.05","rise":"-17.83%","volumn":"27.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.31","rise":"-17.16%","volumn":"38.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.17","rise":"-17.52%","volumn":"32.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.03","rise":"-17.88%","volumn":"25.38\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.80","rise":"-18.47%","volumn":"25.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.95","rise":"-18.08%","volumn":"33.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.98","rise":"-15.44%","volumn":"83.22\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.90","rise":"-15.65%","volumn":"41.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.49","rise":"-14.14%","volumn":"43.82\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"33.67","rise":"-13.67%","volumn":"36.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.59","rise":"-13.88%","volumn":"28.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.62","rise":"-13.80%","volumn":"22.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"33.84","rise":"-13.24%","volumn":"29.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.11","rise":"-12.55%","volumn":"28.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.67","rise":"-13.67%","volumn":"25.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.64","rise":"-13.75%","volumn":"42.60\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.55","rise":"-13.98%","volumn":"22.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.00","rise":"-15.39%","volumn":"37.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.95","rise":"-15.52%","volumn":"34.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.65","rise":"-13.72%","volumn":"32.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.66","rise":"-13.70%","volumn":"34.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"33.66","rise":"-13.70%","volumn":"40.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.06","rise":"-10.11%","volumn":"82.60\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.15","rise":"-9.88%","volumn":"59.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"35.25","rise":"-9.62%","volumn":"57.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.28","rise":"-9.55%","volumn":"39.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.60","rise":"-8.73%","volumn":"57.20\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"36.08","rise":"-7.49%","volumn":"68.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"35.90","rise":"-7.96%","volumn":"77.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"36.80","rise":"-5.65%","volumn":"77.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.14","rise":"-7.34%","volumn":"57.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"36.98","rise":"-5.19%","volumn":"49.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.96","rise":"-2.67%","volumn":"51.26\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"37.87","rise":"-2.91%","volumn":"47.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"38.28","rise":"-1.85%","volumn":"31.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"38.12","rise":"-2.26%","volumn":"34.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.88","rise":"-0.32%","volumn":"48.76\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"38.88","rise":"-0.32%","volumn":"35.10\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.80","rise":"-0.52%","volumn":"35.13\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.05","rise":"0.12%","volumn":"33.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.01","rise":"2.58%","volumn":"49.24\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"40.07","rise":"2.74%","volumn":"51.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"40.20","rise":"3.07%","volumn":"41.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"40.12","rise":"2.86%","volumn":"27.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.95","rise":"4.99%","volumn":"44.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"40.97","rise":"5.04%","volumn":"26.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.47","rise":"3.76%","volumn":"44.48\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.26","rise":"0.66%","volumn":"83.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.48","rise":"1.22%","volumn":"41.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.55","rise":"1.40%","volumn":"34.81\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.82","rise":"-0.47%","volumn":"48.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"38.30","rise":"-1.80%","volumn":"52.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"38.28","rise":"-1.85%","volumn":"30.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.25","rise":"-1.93%","volumn":"31.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"37.92","rise":"-2.78%","volumn":"31.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.14","rise":"-2.21%","volumn":"29.49\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.16","rise":"-2.16%","volumn":"33.68\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.32%","volumn":"33.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.67","rise":"-0.85%","volumn":"45.81\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"0.50%","volumn":"46.04\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.31","rise":"0.79%","volumn":"23.59\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"40.12","rise":"2.86%","volumn":"38.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"39.99","rise":"2.53%","volumn":"30.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.37","rise":"3.50%","volumn":"25.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.57","rise":"1.45%","volumn":"36.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.10","rise":"-2.32%","volumn":"58.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.92","rise":"-2.78%","volumn":"37.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.90","rise":"-2.83%","volumn":"28.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"38.18","rise":"-2.11%","volumn":"32.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.40","rise":"1.02%","volumn":"46.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.38","rise":"0.97%","volumn":"43.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.57","rise":"1.45%","volumn":"37.35\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"40.00","rise":"2.56%","volumn":"49.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.94","rise":"2.40%","volumn":"27.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"39.57","rise":"1.45%","volumn":"31.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"39.15","rise":"0.38%","volumn":"28.68\u4e07","time":"04\/23"}]}}}

39.05
-0.26%
38.91
-0.60%
38.78
-0.95%
38.64
-1.29%
38.51
-1.63%

09:30
11:30/13:00
15:00

40.50
4.52%
40.05
3.35%
39.59
2.18%
39.14
1.01%
38.69
-0.15%

04/17
04/18
04/19
04/22
04/23

40.37
5.79%
39.75
4.17%
39.13
2.56%
38.52
0.94%
37.90
-0.68%

2024/03/25
2024/04/23

40.97
5.04%
38.43
-1.48%
35.88
-7.99%
33.34
-14.51%
30.80
-21.03%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 格力电器融资融券数据-04月23日
  1小时前
- 5000万股权终落槌！券商、牛散争相抢筹什么来头？
  2小时前
查看更多资讯

查看格力电器更多内容

数据由九方智投提供

珠海格力电器股份有限公司企查查

企查查为您提供珠海格力电器股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对珠海...

qcc.com 4月2日

珠海格力电器股份有限公司

为你推荐

360地图查看更多

珠海格力集团有限公司

珠海格力集团有限公司自1985年3月创立以来,已成长为珠海市规模最大、实力最强的国有龙头企业,主体资信评级达AAA级。奠定了“一个核心,四大支柱”的战略性产业布局,...

gree.cn

朱晓东与珠海格力电器股份有限公司副总裁邓晓博一行举行会谈 ...

4月18日,忻州市委书记朱晓东与珠海格力电器股份有限公司副总裁、格力钛新能源股份有限公司总裁邓晓博一行举行工作会谈。双方就加快推进有关项目建设、进一步深化合作...

xinzhou.sxgov.cn 4月20日

珠海格力电器股份有限公司爱企查

爱企查为您提供珠海格力电器股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解珠海格力电...

aiqicha.baidu.com

珠海格力电器股份有限公司启信宝

启信宝为您提供珠海格力电器股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了珠海格力电器股份有限公司的企业信用报...

qixin.com 4月14日

没有更多结果了~

意见反馈
页面反馈